(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2018-04-23
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 4,18 | 22,40 | 0,19 | x | --- |
08OCTAVA | 42786848 | 36,80 | 64,54 | 0,57 | 230,0 | --- |
11BIT | 2287199 | 571,80 | 46,22 | 12,37 | 160,7 | --- |
4FUNMEDIA | 4119374 | 44,49 | 35,72 | 1,25 | 6,0 | 2,3 |
AATHOLD | 8000000 | 184,00 | 39,98 | 4,60 | 10,1 | 1,7 |
ABADONRE | 28067522 | 179,63 | 92,60 | 1,94 | 9,6 | --- |
ABCDATA | 125266899 | 249,28 | 289,05 | 0,86 | 9,6 | 3,9 |
ABMSOLID | 793450 | 11,94 | -160,82 | x | 42,8 | --- |
ABPL | 16187644 | 420,88 | 704,77 | 0,60 | 6,5 | --- |
ACAUTOGAZ | 9796133 | 399,68 | 96,41 | 4,15 | 13,0 | 12,6 |
ACTION | 16957000 | 54,43 | 136,96 | 0,40 | x | --- |
ADIUVO | 10164346 | 71,15 | 59,97 | 1,19 | x | --- |
AGORA | 47665426 | 674,47 | 995,62 | 0,68 | x | --- |
AGROTON | 21670000 | 115,07 | 265,41 | 0,43 | 1,4 | --- |
AILLERON | 12355504 | 214,99 | 81,45 | 2,64 | 23,5 | 1,1 |
AIRWAY | 58418444 | 37,39 | 25,25 | 1,48 | 58,9 | --- |
ALCHEMIA | 200000000 | 832,00 | 529,56 | 1,57 | 112,2 | --- |
ALIOR | 130458716 | 9 327,80 | 6 760,53 | 1,38 | 18,1 | --- |
ALMA | 11060990 | 2,10 | -243,55 | x | x | --- |
ALTA | 15212345 | 41,68 | 194,54 | 0,21 | 10,5 | --- |
ALTUSTFI | 46120000 | 606,48 | 177,34 | 3,42 | 6,0 | 11,3 |
ALUMETAL | 15479493 | 866,85 | 503,81 | 1,72 | 12,3 | 5,2 |
AMBRA | 25206644 | 335,25 | 260,88 | 1,29 | 13,2 | 4,5 |
AMICA | 7775273 | 987,46 | 740,59 | 1,33 | 6,7 | 4,3 |
AMPLI | 3282000 | 0,72 | -4,73 | x | x | --- |
AMREST | 21213893 | 9 769,00 | 1 310,46 | 7,45 | 53,6 | --- |
APATOR | 33107028 | 754,84 | 462,17 | 1,63 | 13,7 | 1,5 |
APLISENS | 13129870 | 174,63 | 148,86 | 1,17 | 8,9 | 2,2 |
APSENERGY | 28185494 | 58,63 | 40,08 | 1,46 | x | 1,0 |
ARCHICOM | 25605944 | 384,09 | 447,04 | 0,86 | 6,8 | 6,2 |
ARCTIC | 69287783 | 258,44 | 559,74 | 0,46 | 7,0 | --- |
ARCUS | 7320000 | 10,17 | 39,33 | 0,26 | x | --- |
ARTERIA | 4269520 | 28,52 | 90,56 | 0,31 | 9,8 | 3,4 |
ARTIFEX | 10500000 | 86,73 | 35,26 | 2,46 | x | --- |
ASBIS | 55500000 | 188,70 | 319,02 | 0,59 | 8,0 | 3,0 |
ASMGROUP | 57019642 | 209,83 | 90,55 | 2,32 | 47,8 | 1,6 |
ASSECOBS | 33418193 | 902,29 | 279,66 | 3,23 | 18,0 | 4,7 |
ASSECOPOL | 83000303 | 3 759,91 | 5 601,90 | 0,67 | 8,1 | 6,6 |
ASSECOSEE | 51894251 | 627,92 | 717,74 | 0,87 | 11,5 | 4,0 |
ASTARTA | 25000000 | 1 162,50 | 1 451,16 | 0,80 | 4,5 | --- |
ATAL | 38714610 | 1 695,70 | 794,71 | 2,13 | 9,9 | 3,8 |
ATENDE | 36343344 | 163,91 | 71,10 | 2,31 | 12,9 | 4,4 |
ATLANTAPL | 6091904 | 24,85 | 66,10 | 0,38 | x | --- |
ATLANTIS | 25000000 | 16,25 | 75,89 | 0,21 | 5,9 | --- |
ATLASEST | 50322014 | 57,37 | 354,92 | 0,16 | 1,2 | --- |
ATM (WA:ATMP) | 36343344 | 332,91 | 239,76 | 1,39 | 146,5 | --- |
ATMGRUPA | 84300000 | 382,72 | 232,67 | 1,64 | 13,6 | 4,8 |
ATREM | 9230079 | 21,78 | 46,91 | 0,46 | x | --- |
AUGA | 187416252 | 307,36 | 339,25 | 0,91 | 15,8 | --- |
AUTOPARTN | 130125000 | 585,56 | 254,62 | 2,30 | 16,8 | --- |
AVIAAML | 43305593 | 240,78 | 483,36 | 0,50 | 2,4 | --- |
AVIASG | 7777777 | 116,28 | 257,10 | 0,45 | 4,8 | --- |
AWBUD | 8242946 | 19,78 | 45,26 | 0,44 | x | --- |
BAHOLDING | 41551852 | 363,99 | 76,89 | 4,73 | 7,6 | 9,4 |
BALTONA | 11256577 | 41,42 | 6,68 | 6,20 | x | --- |
BBIDEV | 104615650 | 70,09 | 211,83 | 0,33 | x | --- |
BEDZIN | 3149200 | 83,45 | 165,34 | 0,50 | 5,8 | --- |
BENEFIT | 2674842 | 2 862,08 | 202,03 | 14,17 | 32,5 | --- |
BERLING | 17550200 | 64,94 | 87,09 | 0,75 | 10,4 | 8,1 |
BEST | 23014829 | 626,00 | 429,52 | 1,46 | 11,5 | --- |
BETACOM | 2020000 | 25,25 | 20,53 | 1,23 | 30,4 | 0,4 |
BGZBNPP | 84238318 | 5 542,88 | 6 559,46 | 0,85 | 19,8 | --- |
BIK | 4130000 | 68,76 | 91,94 | 0,75 | 15,3 | --- |
BIOMEDLUB | 57460410 | 79,87 | 37,48 | 2,13 | x | --- |
BIOTON | 85864200 | 467,96 | 788,81 | 0,59 | x | --- |
BOGDANKA | 34013590 | 1 707,48 | 2 891,53 | 0,59 | 2,6 | 2,0 |
BORYSZEW | 240000000 | 2 126,40 | 1 151,18 | 1,85 | 10,9 | --- |
BOS | 62873245 | 553,28 | 1 860,43 | 0,30 | 12,0 | --- |
BOWIM | 19514647 | 71,23 | 95,36 | 0,75 | 3,8 | 2,6 |
BRASTER | 9168574 | 44,19 | 48,80 | 0,91 | x | --- |
BSCDRUK | 9807516 | 388,38 | 257,80 | 1,51 | 15,4 | 1,6 |
BUDIMEX | 25530098 | 5 208,14 | 881,44 | 5,91 | 11,2 | 7,3 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 24,41 | 75,90 | 0,32 | x | --- |
BUWOG | 124149546 | 14 960,02 | 10 027,17 | 1,49 | 12,9 | 2,4 |
BYTOM | 72063440 | 203,94 | 65,02 | 3,14 | 18,4 | --- |
BZWBK | 99333481 | 36 812,99 | 21 907,22 | 1,68 | 16,6 | 1,5 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 21500000 | 94,39 | 101,82 | 0,93 | 6,2 | --- |
CCC (WA:CCCP) | 41164000 | 10 957,86 | 1 100,50 | 9,96 | 38,2 | 0,9 |
CCENERGY | 171400000 | 10,28 | 126,18 | 0,08 | 0,8 | --- |
CDPROJEKT | 96120000 | 11 553,62 | 882,90 | 13,09 | 57,7 | 0,9 |
CDRL | 6054544 | 195,56 | 79,08 | 2,47 | 14,6 | 3,7 |
CELTIC | 39354023 | 283,35 | 471,72 | 0,60 | 126,6 | --- |
CEZ (WA:CEZ) | 537989759 | 47 181,70 | 41 177,96 | 1,15 | 15,3 | 6,2 |
CFI | 116465000 | 40,76 | 193,59 | 0,21 | 0,8 | --- |
CHEMOS | 25007500 | 20,01 | 74,72 | 0,27 | 4,8 | --- |
CIECH | 52699909 | 2 974,91 | 2 187,60 | 1,36 | 7,6 | --- |
CIGAMES | 151109990 | 137,51 | 89,43 | 1,54 | 25,2 | --- |
CITYSERV | 31610000 | 344,55 | 233,47 | 1,48 | 12,2 | 23,8 |
CLNPHARMA | 45000000 | 1 359,00 | 439,85 | 3,09 | 53,1 | 0,6 |
CNT | 9090000 | 81,81 | 59,75 | 1,37 | 9,8 | 2,2 |
COALENERG | 45011120 | 17,10 | -197,70 | x | x | --- |
COGNOR | 118615660 | 201,65 | 225,35 | 0,89 | 4,2 | 5,9 |
COLIAN | 192803769 | 750,01 | 917,01 | 0,82 | 20,2 | --- |
COMARCH | 8133349 | 1 187,47 | 864,26 | 1,37 | 27,6 | 1,0 |
COMP | 5918188 | 420,19 | 423,68 | 0,99 | 380,3 | --- |
COMPERIA | 2157891 | 17,48 | 9,21 | 1,90 | x | --- |
CORMAY | 77205008 | 69,48 | 97,96 | 0,71 | x | --- |
CPGROUP | 106594909 | 607,59 | 984,43 | 0,62 | x | --- |
CUBEITG | 14878093 | 3,27 | 58,65 | 0,06 | x | --- |
CYFRPLSAT | 639546016 | 16 385,17 | 12 074,20 | 1,36 | 16,7 | 1,2 |
CZTOREBKA | 75026066 | 34,51 | 423,10 | 0,08 | x | --- |
DEBICA | 13802750 | 1 821,96 | 1 112,83 | 1,64 | 15,2 | 1,8 |
DECORA | 11303320 | 113,03 | 128,52 | 0,88 | 7,5 | 8,5 |
DEKPOL | 8362549 | 347,88 | 158,98 | 2,19 | 10,6 | 1,3 |
DELKO | 5980000 | 58,60 | 67,77 | 0,86 | 4,6 | 3,6 |
DGA | 1130279 | 6,65 | 15,03 | 0,44 | 2,2 | --- |
DINOPL | 98040000 | 8 828,50 | 904,49 | 9,76 | 41,3 | --- |
DOMDEV | 24968422 | 2 257,15 | 1 002,26 | 2,25 | 11,8 | 5,6 |
DREWEX | 1852500 | 1,37 | -12,12 | x | x | --- |
DROP | 5287703 | 2,91 | 6,14 | 0,47 | x | --- |
DROZAPOL | 6118550 | 11,38 | 51,57 | 0,22 | x | --- |
ECHO | 412690582 | 2 179,01 | 1 587,75 | 1,37 | 7,0 | 25,6 |
EDINVEST | 12705054 | 25,16 | 54,13 | 0,46 | 9,8 | 1,5 |
EFEKT | 1665150 | 35,80 | 39,65 | 0,90 | 4,5 | 4,3 |
EKOEXPORT | 12177062 | 65,88 | 67,97 | 0,97 | x | --- |
ELBUDOWA | 4747608 | 455,77 | 430,95 | 1,06 | 7,8 | 10,4 |
ELEKTROTI | 9983009 | 78,47 | 77,32 | 1,01 | 104,8 | 4,5 |
ELEMENTAL | 170466065 | 288,09 | 456,54 | 0,63 | 8,6 | --- |
ELKOP | 19700000 | 7,29 | 59,15 | 0,12 | 7,7 | --- |
ELZAB | 16137050 | 162,98 | 79,69 | 2,05 | 23,5 | --- |
EMCINSMED | 13285346 | 122,23 | 123,15 | 0,99 | 163,6 | --- |
EMPERIA | 12342027 | 1 229,27 | 652,31 | 1,88 | 34,4 | --- |
ENAP | 19969434 | 25,96 | 18,20 | 1,43 | 20,5 | --- |
ENEA | 441442578 | 4 560,10 | 13 078,22 | 0,35 | 4,3 | 2,4 |
ENELMED | 23566900 | 227,42 | 111,58 | 2,04 | 129,6 | --- |
ENERGA | 414067114 | 4 401,53 | 9 409,00 | 0,47 | 5,7 | 1,8 |
ENERGOINS | 18000000 | 16,38 | 54,84 | 0,30 | x | --- |
ENTER | 17543750 | 440,35 | 261,93 | 1,68 | 7,5 | 2,2 |
ERBUD | 12811859 | 274,17 | 275,86 | 0,99 | 12,2 | 5,5 |
ERG (WA:ERGA) | 876018 | 39,16 | 35,54 | 1,10 | 12,4 | 2,6 |
ERGIS | 38412125 | 156,72 | 209,00 | 0,75 | 7,6 | 4,9 |
ESOTIQ | 2233500 | 55,61 | 43,92 | 1,27 | 7,3 | --- |
ESSYSTEM | 42863637 | 125,16 | 148,06 | 0,85 | 17,8 | --- |
ESTAR | 10000000 | 15,30 | 18,20 | 0,84 | 16,8 | --- |
EUCO | 5600000 | 91,56 | 46,33 | 1,98 | 6,4 | 8,1 |
EUROCASH | 139163286 | 3 369,14 | 966,33 | 3,49 | x | 3,0 |
EUROHOLD | 197525600 | 1 175,28 | 364,38 | 3,23 | 30,3 | 0,3 |
EUROTEL | 3748255 | 91,83 | 49,94 | 1,84 | 7,9 | 7,8 |
EVEREST | 2303050 | 1,24 | 1,82 | 0,68 | x | --- |
FAMUR | 559440500 | 3 390,21 | 1 436,78 | 2,36 | 69,9 | --- |
FASING (WA:FSG) | 3107249 | 52,05 | 109,69 | 0,47 | 23,3 | 4,8 |
FASTFIN | 25000000 | 30,00 | 77,46 | 0,39 | 4,1 | --- |
FEERUM | 9537916 | 113,98 | 104,95 | 1,09 | 37,3 | --- |
FENGHUA | 10055641 | 175,97 | 207,69 | 0,85 | 2,1 | --- |
FERRO | 21242655 | 291,02 | 198,31 | 1,47 | 26,3 | 8,8 |
FERRUM | 57911485 | 242,65 | 18,28 | 13,28 | x | --- |
FMG | 31616102 | 5,06 | 12,91 | 0,39 | 0,4 | --- |
FON | 70000000 | 12,60 | 65,00 | 0,19 | x | --- |
FORTE | 23930769 | 1 208,50 | 632,65 | 1,91 | 15,7 | 0,4 |
FORTUNA | 52000000 | 1 612,00 | 262,89 | 6,13 | 70,6 | --- |
GEKOPLAST | 6049399 | 91,95 | 28,45 | 3,23 | 17,4 | 3,6 |
GETBACK | 100000000 | 375,00 | 566,46 | 0,66 | 1,5 | --- |
GETIN | 759069368 | 705,93 | 2 236,18 | 0,32 | 3,8 | --- |
GETINOBLE | 901696125 | 1 145,15 | 5 009,73 | 0,23 | x | --- |
GINOROSSI | 50333095 | 47,31 | 80,52 | 0,59 | 9,8 | --- |
GLCOSMED | 86326086 | 164,88 | 183,76 | 0,90 | x | --- |
GOBARTO | 27800229 | 249,65 | 425,54 | 0,59 | 11,9 | --- |
GORENJE | 24424613 | 635,04 | 1 530,13 | 0,42 | 157,1 | 1,6 |
GPRE | 156133179 | 829,07 | 1 021,28 | 0,81 | 6,3 | --- |
GPW | 41972000 | 1 634,81 | 810,91 | 2,02 | 10,5 | 5,5 |
GRAVITON | 2062500 | 1,20 | 0,45 | 2,66 | x | --- |
GROCLIN | 11577873 | 44,46 | 114,22 | 0,39 | x | 5,2 |
GRODNO | 15381861 | 186,89 | 62,30 | 3,00 | 21,6 | 1,0 |
GRUPAAZOTY | 99195484 | 5 664,06 | 6 855,76 | 0,83 | 12,4 | 1,4 |
GTC | 470303504 | 4 439,67 | 3 908,28 | 1,14 | 6,7 | 2,8 |
HANDLOWY | 130659600 | 10 452,77 | 6 938,88 | 1,51 | 19,5 | 5,7 |
HARPER | 63670000 | 50,94 | 75,99 | 0,67 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 66,00 | 73,34 | 0,90 | 5,9 | --- |
HERKULES | 43412140 | 138,05 | 221,65 | 0,62 | 18,7 | 5,0 |
HOLLYWOOD | 50164241 | 82,77 | 116,24 | 0,71 | x | --- |
HUBSTYLE | 20449458 | 8,59 | 12,24 | 0,70 | x | --- |
HYDROTOR | 2398300 | 97,85 | 88,75 | 1,10 | 12,9 | 4,9 |
HYPERION | 32668611 | 9,15 | -0,59 | x | x | --- |
I2DEV | 9700000 | 170,24 | 230,51 | 0,74 | 15,7 | 10,8 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 7,68 | -14,43 | x | x | --- |
IDEABANK | 78401981 | 807,54 | 2 735,16 | 0,30 | 3,5 | --- |
IDEON | 343490800 | 3,43 | -159,51 | x | 3,2 | --- |
IDMSA | 3306389 | 3,31 | -61,09 | x | x | --- |
IFCAPITAL | 15015972 | 9,01 | 23,86 | 0,38 | 53,6 | --- |
IFIRMA | 6400000 | 21,50 | 7,51 | 2,86 | 12,5 | 1,5 |
IFSA (WA:IFRP) | 9000000 | 3,69 | 10,31 | 0,36 | 12,3 | --- |
IIAAV (WA:IIA) | 1120852699 | 9 807,46 | 11 772,51 | 0,83 | x | 2,7 |
IMCOMPANY | 33178000 | 437,95 | 336,11 | 1,30 | 6,7 | 1,6 |
IMMOBILE | 75362932 | 267,54 | 183,54 | 1,46 | 13,1 | 1,7 |
IMPEL | 12865177 | 223,85 | 316,16 | 0,71 | 23,1 | --- |
IMPERA | 9400000 | 11,28 | 22,74 | 0,50 | x | --- |
IMPEXMET | 190000000 | 824,60 | 1 533,15 | 0,54 | 6,1 | --- |
IMS (WA:IMS) | 33499899 | 127,30 | 17,84 | 7,13 | 18,4 | 3,2 |
INC (WA:INCP) | 8343099 | 11,68 | 21,35 | 0,55 | x | --- |
INDATA | 6829114 | 3,28 | 65,71 | 0,05 | 1,6 | 20,8 |
INDYGO | 16529188 | 4,46 | 38,94 | 0,11 | x | --- |
INDYKPOL | 3124500 | 251,52 | 218,04 | 1,15 | 64,1 | --- |
INGBSK | 130100000 | 25 577,66 | 11 794,80 | 2,17 | 18,2 | --- |
INPRO | 40040000 | 264,26 | 251,52 | 1,05 | 9,4 | 3,8 |
INSTALKRK | 7285500 | 98,72 | 221,34 | 0,45 | 8,1 | 1,8 |
INTERAOLT | 20000000 | 253,00 | 74,99 | 3,37 | 6,8 | 16,9 |
INTERBUD | 7016000 | 2,39 | -4,12 | x | x | --- |
INTERCARS | 14168100 | 3 683,71 | 1 616,03 | 2,28 | 17,0 | 0,3 |
INTERFERI | 14564200 | 58,26 | 127,16 | 0,46 | 7,4 | --- |
INTERSPPL | 22880700 | 38,90 | 21,10 | 1,84 | x | --- |
INTROL | 26638800 | 148,64 | 129,29 | 1,15 | 28,3 | 12,5 |
INVISTA | 14461991 | 16,49 | 73,05 | 0,23 | 6,5 | --- |
IPOPEMA | 29937836 | 37,42 | 79,89 | 0,47 | 22,7 | 2,4 |
IQP | 22353000 | 16,76 | 7,74 | 2,17 | x | --- |
ITMTRADE | 5978260 | 17,34 | 73,44 | 0,24 | x | --- |
IZOBLOK | 1267000 | 70,95 | 101,17 | 0,70 | 28,6 | --- |
IZOLACJA | 3800000 | 7,75 | 10,70 | 0,72 | 6,7 | --- |
IZOSTAL | 32744000 | 138,18 | 177,35 | 0,78 | 15,1 | 1,7 |
JHMDEV | 69200000 | 117,64 | 333,79 | 0,35 | 7,0 | --- |
JJAUTO | 8100240 | 78,57 | 277,04 | 0,28 | 1,1 | --- |
JSW (WA:JSW) | 117411596 | 10 231,25 | 6 389,10 | 1,60 | 4,0 | --- |
JWCONSTR | 88859443 | 342,11 | 678,23 | 0,50 | 13,2 | --- |
JWWINVEST | 11000000 | 15,40 | 16,21 | 0,95 | x | --- |
K2INTERNT | 2485032 | 34,04 | 26,75 | 1,27 | 9,0 | 7,3 |
KANIA | 125183380 | 187,78 | 319,75 | 0,59 | 3,5 | --- |
KBDOM | 9926850 | 7,15 | 85,24 | 0,08 | x | --- |
KCI | 68582150 | 41,15 | 363,43 | 0,11 | 9,4 | --- |
KDMSHIPNG | 9296000 | 25,84 | 112,90 | 0,23 | x | --- |
KERNEL | 81941230 | 4 039,70 | 3 845,27 | 1,05 | 11,2 | 1,7 |
KETY | 9521700 | 3 361,16 | 1 405,76 | 2,39 | 14,3 | 8,5 |
KGHM (WA:KGH) | 200000000 | 18 308,00 | 17 694,00 | 1,03 | 11,7 | 1,1 |
KGL | 7159200 | 143,18 | 108,02 | 1,33 | 9,4 | 1,0 |
KINOPOL | 19821404 | 235,87 | 59,50 | 3,96 | 14,8 | 9,5 |
KOGENERA | 14900000 | 1 197,96 | 1 502,24 | 0,80 | 9,1 | 8,2 |
KOMPAP | 4680496 | 37,44 | 63,29 | 0,59 | 3,2 | --- |
KOMPUTRON | 9793974 | 52,89 | 193,52 | 0,27 | 4,1 | --- |
KONSSTALI | 5897419 | 196,97 | 344,14 | 0,57 | 5,4 | --- |
KOPEX | 74332538 | 288,41 | 243,71 | 1,18 | x | --- |
KPPD | 1622400 | 43,48 | 74,58 | 0,58 | 10,3 | --- |
KRAKCHEM | 9000000 | 15,03 | 70,32 | 0,21 | x | --- |
KREC | 17365800 | 106,63 | 79,61 | 1,34 | 14,9 | --- |
KREDYTIN | 12897364 | 230,86 | 268,00 | 0,86 | 17,5 | --- |
KREZUS | 54702992 | 206,78 | 31,41 | 6,58 | 10,7 | --- |
KRKA | 32793448 | 8 034,39 | 6 203,22 | 1,30 | 12,6 | 4,6 |
KRUK | 18807900 | 4 397,29 | 1 460,42 | 3,01 | 14,9 | 0,9 |
KRUSZWICA | 22986949 | 1 618,28 | 677,93 | 2,39 | 39,2 | 3,4 |
KRVITAMIN | 12251813 | 70,57 | 54,41 | 1,30 | 12,3 | 3,0 |
KSGAGRO | 15020000 | 24,48 | -16,95 | x | 1,2 | --- |
LABOPRINT | 3617600 | 47,03 | 12,25 | 3,84 | 18,0 | --- |
LARK | 15964750 | 2,08 | 0,42 | 4,95 | x | --- |
LARQ | 7767833 | 105,64 | 136,44 | 0,77 | 3,2 | --- |
LCCORP | 447558311 | 1 217,36 | 1 448,38 | 0,84 | 15,2 | 2,6 |
LENA | 24875050 | 120,40 | 92,10 | 1,31 | 11,2 | 6,2 |
LENTEX | 48858358 | 364,48 | 337,92 | 1,08 | 10,6 | 6,7 |
LIBET | 50000000 | 64,50 | 203,01 | 0,32 | x | --- |
LIVECHAT | 25750000 | 1 063,48 | 43,78 | 24,29 | 22,4 | 1,1 |
LOKUM | 18000000 | 320,40 | 298,86 | 1,07 | 4,5 | 4,4 |
LOTOS | 184873362 | 10 378,79 | 10 712,40 | 0,97 | 6,2 | 1,8 |
LPP (WA:LPPP) | 1852423 | 17 273,84 | 2 443,45 | 7,07 | 39,2 | 0,4 |
LSISOFT | 3260762 | 42,06 | 31,75 | 1,32 | 8,8 | --- |
LUBAWA | 109270000 | 79,77 | 213,54 | 0,37 | 7,9 | --- |
MABION | 11800000 | 1 180,00 | -34,87 | x | x | --- |
MAKARONPL | 9250071 | 46,25 | 76,02 | 0,61 | 8,4 | 5,0 |
MANGATA | 6676854 | 623,62 | 399,08 | 1,56 | 15,0 | 5,6 |
MARVIPOL | 41652852 | 235,34 | 366,03 | 0,64 | 6,2 | --- |
MASTERPHA | 21500000 | 93,53 | 78,91 | 1,19 | 10,6 | 5,1 |
MAXCOM | 2700000 | 65,61 | 61,33 | 1,07 | 7,2 | 1,5 |
MBANK | 42312122 | 18 761,19 | 14 289,37 | 1,31 | 17,2 | --- |
MBWS | 28336515 | 962,02 | 975,40 | 0,99 | 10,3 | --- |
MCI | 52886596 | 403,00 | 1 075,40 | 0,37 | 10,1 | --- |
MDIENERGIA | 46108506 | 175,21 | 29,78 | 5,88 | 38,8 | 2,4 |
MEDIACAP | 18419368 | 40,15 | 21,97 | 1,83 | 19,6 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 548,19 | 168,91 | 3,25 | 21,5 | 1,3 |
MEGARON | 2700000 | 39,15 | 14,14 | 2,77 | x | 18,8 |
MENNICA | 51138096 | 1 125,04 | 539,29 | 2,09 | 9,1 | 3,2 |
MERCATOR | 10589100 | 199,08 | 118,29 | 1,68 | 40,4 | 0,7 |
MERCOR | 15658535 | 164,41 | 125,51 | 1,31 | 29,8 | --- |
MEXPOLSKA | 7665436 | 41,55 | 16,19 | 2,57 | 10,8 | 5,9 |
MFO | 6607490 | 204,83 | 115,22 | 1,78 | 9,9 | 1,7 |
MILKILAND | 31250000 | 44,69 | 2,65 | 16,84 | x | --- |
MILLENNIUM | 1213116777 | 9 983,95 | 7 772,60 | 1,28 | 14,7 | --- |
MIRACULUM | 25000000 | 36,00 | 14,36 | 2,51 | x | --- |
MIRBUD | 82492500 | 108,89 | 294,56 | 0,37 | 6,6 | --- |
MLPGROUP | 18113255 | 778,87 | 726,65 | 1,07 | 16,5 | --- |
MNI | 93998969 | 2,82 | -52,10 | x | x | --- |
MOBRUK | 3611385 | 133,62 | 90,79 | 1,47 | 19,4 | --- |
MOJ | 9827114 | 7,67 | 37,36 | 0,21 | 55,9 | --- |
MOL | 819425403 | 32 531,19 | 23 394,94 | 1,39 | 7,9 | 2,4 |
MONNARI | 30563089 | 257,95 | 203,31 | 1,27 | 11,9 | --- |
MORIZON | 42478221 | 89,20 | 27,72 | 3,22 | 53,1 | --- |
MOSTALPLC | 2000000 | 19,92 | 21,94 | 0,91 | x | --- |
MOSTALWAR | 20000000 | 106,00 | 124,89 | 0,85 | 42,1 | --- |
MOSTALZAB | 149130538 | 83,51 | 233,93 | 0,36 | x | --- |
MUZA | 2800598 | 9,86 | 24,40 | 0,40 | 15,9 | --- |
MWTRADE | 8384440 | 49,89 | 88,56 | 0,56 | 6,4 | 12,6 |
NANOGROUP | 12970020 | 46,69 | 10,56 | 4,42 | x | --- |
NETIA | 335480971 | 1 737,79 | 1 778,34 | 0,98 | 49,0 | 7,3 |
NETMEDIA | 9254115 | 90,69 | 66,08 | 1,37 | 21,6 | --- |
NEUCA | 4639266 | 1 452,09 | 645,55 | 2,25 | 15,4 | 1,8 |
NEWAG | 45000001 | 810,00 | 403,49 | 2,01 | 27,2 | 3,9 |
NEWWORLDR | 8290506646 | 165,81 | -1 606,85 | x | x | --- |
NORTCOAST | 3200000 | 18,24 | 33,84 | 0,54 | 3,2 | --- |
NOVATURAS | 7807000 | 351,78 | 61,20 | 5,75 | 10,3 | 5,3 |
NOVITA | 2500000 | 121,75 | 104,56 | 1,16 | 10,2 | --- |
NOWAGALA | 46893621 | 62,37 | 172,51 | 0,36 | x | 7,5 |
NTTSYSTEM | 13850000 | 30,89 | 130,39 | 0,24 | 19,1 | --- |
OAT | 11670000 | 336,68 | 30,13 | 11,17 | x | --- |
ODLEWNIE | 20664121 | 70,26 | 57,84 | 1,21 | 7,1 | 5,9 |
OEX | 6888539 | 132,26 | 107,22 | 1,23 | 8,1 | --- |
OPENFIN | 74356663 | 73,61 | 369,21 | 0,20 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 563,01 | 146,04 | 3,86 | 31,8 | 0,5 |
OPTEAM | 7300000 | 56,21 | 30,36 | 1,85 | x | 22,2 |
ORANGEPL | 1312357479 | 7 152,35 | 9 936,00 | 0,72 | x | --- |
ORBIS | 46077008 | 4 630,74 | 2 080,68 | 2,23 | 19,9 | 1,6 |
ORCOGROUP | 1314507629 | 2 366,11 | 2 360,28 | 1,00 | 4,1 | --- |
ORION | 1082312 | 75,76 | 36,82 | 2,06 | 10,3 | 2,2 |
ORZBIALY | 16650649 | 203,14 | 261,83 | 0,78 | 12,8 | --- |
OTLOG | 11998780 | 238,78 | 162,91 | 1,47 | 11,9 | --- |
OTMUCHOW | 12748250 | 36,97 | 101,03 | 0,37 | x | --- |
OVOSTAR | 6000000 | 564,00 | 352,64 | 1,60 | 7,4 | --- |
PAMAPOL | 34750050 | 31,62 | 104,51 | 0,30 | x | --- |
PANOVA | 10000000 | 227,00 | 346,26 | 0,66 | 9,1 | 3,3 |
PATENTUS | 29500000 | 26,55 | 85,38 | 0,31 | 14,4 | --- |
PBG | 804330222 | 80,43 | -76,25 | x | x | --- |
PBKM | 4734820 | 357,95 | 79,95 | 4,48 | 12,2 | 2,4 |
PBSFINANSE | 10452000 | 5,96 | 24,06 | 0,25 | x | --- |
PCCEXOL | 172484374 | 308,75 | 243,20 | 1,27 | 16,9 | 7,3 |
PCCINTER | 77565556 | 207,10 | 87,90 | 2,36 | 168,1 | --- |
PCCROKITA | 19853300 | 2 084,60 | 746,62 | 2,79 | 11,4 | 7,9 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 273,90 | 453,90 | 0,60 | 7,7 | 10,3 |
PEIXIN | 13000000 | 18,20 | 307,89 | 0,06 | 1,0 | --- |
PEKABEX | 24213024 | 256,66 | 227,92 | 1,13 | 9,1 | 1,0 |
PEKAO | 262470034 | 31 837,62 | 23 267,81 | 1,37 | 12,9 | 7,2 |
PEMANAGER | 3423769 | 124,28 | 41,95 | 2,96 | 23,3 | 8,1 |
PEMUG | 30381625 | 27,04 | 26,90 | 1,01 | 70,8 | --- |
PEP | 45443547 | 761,18 | 1 181,06 | 0,64 | x | --- |
PEPEES | 95000000 | 147,25 | 141,28 | 1,04 | 11,0 | --- |
PETROLINV | 15121217 | 29,34 | -374,36 | x | x | --- |
PFLEIDER | 64701007 | 2 423,05 | 1 000,97 | 2,42 | 33,9 | 2,9 |
PGE (WA:PGE) | 1869760829 | 19 071,56 | 45 188,00 | 0,42 | 7,2 | --- |
PGNIG | 5778314857 | 34 958,80 | 33 626,00 | 1,04 | 12,0 | 3,3 |
PGO | 96300000 | 433,35 | 242,61 | 1,79 | 41,4 | 8,2 |
PGSSOFT | 28231905 | 321,84 | 23,47 | 13,71 | 16,0 | 1,2 |
PHN | 46814672 | 646,04 | 1 985,80 | 0,33 | 20,5 | 1,9 |
PKNORLEN | 427709061 | 38 040,44 | 32 197,00 | 1,18 | 5,7 | 3,4 |
PKOBP | 1250000000 | 51 575,00 | 36 267,00 | 1,42 | 16,6 | --- |
PKPCARGO | 44786917 | 1 872,09 | 3 334,78 | 0,56 | 22,9 | --- |
PLASTBOX | 41941035 | 92,27 | 72,72 | 1,27 | 16,3 | 6,8 |
PLATYNINW | 19820000 | 14,07 | 7,39 | 1,90 | 33,7 | --- |
PLAY | 253708444 | 8 118,67 | -212,58 | x | 21,0 | --- |
PLAYWAY | 6600000 | 656,04 | 64,70 | 10,14 | 41,6 | --- |
PLAZACNTR | 6855603 | 27,08 | 34,89 | 0,78 | x | --- |
PMPG | 10381702 | 26,37 | 28,25 | 0,93 | x | --- |
POLICE | 75000000 | 1 436,25 | 1 154,82 | 1,24 | 13,2 | 2,2 |
POLIMEXMS | 236618802 | 795,04 | 664,20 | 1,20 | x | --- |
POLMED | 28607061 | 75,52 | 43,29 | 1,74 | 12,6 | 4,5 |
POLNORD | 32693127 | 274,62 | 704,06 | 0,39 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 99,91 | 104,34 | 0,96 | 5,8 | --- |
POZBUD | 26774179 | 101,74 | 173,99 | 0,58 | 13,3 | --- |
PRAGMAFA | 2752167 | 53,39 | 43,54 | 1,23 | 14,1 | --- |
PRAGMAINK | 3680000 | 52,44 | 55,32 | 0,95 | 16,2 | --- |
PRAIRIE | 167498969 | 259,62 | 36,03 | 7,21 | x | --- |
PRIMAMODA | 3200000 | 7,07 | 10,22 | 0,69 | 4,8 | --- |
PROCAD | 9019000 | 13,98 | 18,60 | 0,75 | 16,8 | --- |
PROCHEM | 3895000 | 60,76 | 95,48 | 0,64 | 14,5 | --- |
PROCHNIK | 53425666 | 15,49 | 36,86 | 0,42 | x | --- |
PROJPRZEM | 5982716 | 89,74 | 101,38 | 0,89 | 8,3 | --- |
PROTEKTOR | 19021600 | 67,53 | 56,00 | 1,21 | 20,1 | 6,5 |
PROVIDENT | 234244437 | 2 358,84 | 2 368,23 | 1,00 | 13,5 | 3,7 |
PULAWY | 19115000 | 2 370,26 | 3 192,82 | 0,74 | 9,1 | 6,9 |
PZU (WA:PZU) | 863523000 | 36 932,88 | 14 622,00 | 2,53 | 12,7 | 3,3 |
QUANTUM | 1314870 | 22,22 | 14,16 | 1,57 | 11,1 | 9,8 |
QUERCUS | 57273781 | 198,74 | 58,52 | 3,40 | 6,0 | --- |
QUMAK | 40375082 | 55,31 | -12,13 | x | x | --- |
R22 | 14180000 | 291,40 | 90,89 | 3,21 | 53,4 | --- |
RADPOL | 38260605 | 57,77 | 90,53 | 0,64 | x | --- |
RAFAKO | 127431998 | 532,67 | 601,63 | 0,89 | 239,9 | --- |
RAFAMET | 4318701 | 51,18 | 93,96 | 0,54 | 22,0 | 2,5 |
RAINBOW | 14552000 | 631,56 | 109,31 | 5,78 | 16,6 | 2,3 |
RANKPROGR | 37183550 | 82,92 | 351,98 | 0,24 | 45,4 | --- |
RAWLPLUG | 32560000 | 315,18 | 395,96 | 0,80 | 10,9 | 3,4 |
REDAN | 35709244 | 37,14 | 87,43 | 0,42 | x | --- |
REDWOOD | 2550000 | 0,94 | 6,28 | 0,15 | 0,1 | --- |
REGNON | 4772040 | 0,48 | -38,55 | x | x | --- |
REINHOLD | 117926724 | 55,43 | -9,45 | x | x | --- |
RELPOL | 9609193 | 76,10 | 74,86 | 1,02 | 14,6 | 5,1 |
REMAK (WA:RMK) | 3000000 | 33,45 | 17,29 | 1,93 | 4,3 | --- |
RESBUD | 13000000 | 4,29 | 7,58 | 0,57 | x | --- |
ROBYG | 289401199 | 1 151,82 | 681,68 | 1,69 | 10,5 | 6,2 |
RONSON | 164010813 | 213,21 | 337,89 | 0,63 | 22,5 | 14,6 |
ROPCZYCE | 7012634 | 170,41 | 293,61 | 0,58 | 15,0 | 4,1 |
RUBICON | 3820500 | 4,62 | 11,23 | 0,41 | x | --- |
SADOVAYA | 43085693 | 7,76 | -158,25 | x | x | --- |
SANOK | 26881922 | 833,34 | 472,50 | 1,76 | 10,3 | 11,6 |
SANTANDER | 16136153582 | 371 776,98 | 394 241,73 | 0,94 | 13,5 | 1,1 |
SANWIL | 16703790 | 11,36 | 44,46 | 0,26 | 5,6 | --- |
SARE | 2291551 | 43,31 | 23,90 | 1,81 | 17,9 | --- |
SCOPAK | 5918750 | 1,89 | -33,75 | x | x | --- |
SECOGROUP | 10298554 | 179,19 | 172,14 | 1,04 | x | 2,8 |
SEKO | 6650000 | 67,83 | 66,47 | 1,02 | 7,5 | 3,0 |
SELENAFM | 22834000 | 331,09 | 422,24 | 0,78 | 48,5 | 2,1 |
SELVITA | 15971229 | 955,08 | 62,30 | 15,33 | 149,1 | --- |
SERINUS | 150629941 | 159,67 | 12,55 | 12,72 | x | --- |
SESCOM | 2100000 | 77,70 | 28,85 | 2,69 | 13,2 | --- |
SETANTA | 4308200 | 29,30 | 10,02 | 2,92 | x | --- |
SFINKS | 30666180 | 37,11 | 15,87 | 2,34 | 9,9 | --- |
SILVANO | 36000000 | 415,80 | 170,96 | 2,43 | 9,1 | 10,9 |
SIMPLE | 4812160 | 33,44 | 15,98 | 2,09 | 11,0 | 0,7 |
SKARBIEC | 6821677 | 184,19 | 92,92 | 1,98 | 6,2 | 9,7 |
SKOTAN | 54000000 | 22,14 | -3,46 | x | x | --- |
SKYLINE | 21800000 | 16,79 | 36,49 | 0,46 | x | --- |
SLEEPZAG | 8970391 | 41,26 | 29,46 | 1,40 | x | --- |
SNIEZKA | 12617778 | 895,86 | 224,02 | 4,00 | 16,2 | 4,5 |
SOHODEV | 61172768 | 98,49 | 185,02 | 0,53 | x | --- |
SOLAR | 30000000 | 27,90 | 135,35 | 0,21 | x | --- |
SONEL | 14000000 | 96,32 | 74,65 | 1,29 | 21,8 | 3,6 |
SOPHARMA | 134797899 | 1 347,98 | 1 003,28 | 1,34 | 15,7 | 2,0 |
STALEXP | 247262023 | 966,79 | 693,48 | 1,39 | 6,3 | 7,4 |
STALPROD | 5580267 | 2 511,12 | 2 144,72 | 1,17 | 9,9 | 0,7 |
STALPROFI | 17500000 | 250,25 | 263,31 | 0,95 | 12,0 | 0,7 |
STAPORKOW | 6503790 | 20,81 | 20,67 | 1,01 | x | --- |
STARHEDGE | 88000000 | 43,12 | 32,09 | 1,34 | 17,1 | --- |
STELMET | 29364215 | 446,34 | 453,56 | 0,98 | 12,9 | --- |
SUNEX | 4058307 | 12,58 | 21,85 | 0,58 | 17,7 | --- |
SUWARY | 4615070 | 66,00 | 65,80 | 1,00 | 6,8 | --- |
SWISSMED | 6118223 | 8,50 | 8,75 | 0,97 | x | --- |
SYGNITY | 11886242 | 40,29 | 40,26 | 1,00 | x | --- |
SYNEKTIK | 8529129 | 151,39 | 61,72 | 2,45 | 37,1 | --- |
TALANX | 252797634 | 36 655,66 | 36 863,15 | 0,99 | 13,1 | 3,9 |
TALEX | 3000092 | 56,85 | 52,14 | 1,09 | 9,9 | 5,8 |
TARCZYNSKI | 11346936 | 159,42 | 153,34 | 1,04 | 11,0 | 4,6 |
TATRY | 6707198 | 784,74 | 465,48 | 1,69 | 25,5 | --- |
TAURONPE | 1752549394 | 4 136,02 | 18 036,45 | 0,23 | 3,0 | --- |
TERMOREX | 113500000 | 161,17 | 18,05 | 8,93 | 73,8 | --- |
TESGAS | 11350000 | 21,00 | 67,55 | 0,31 | x | --- |
TIM | 22199200 | 202,46 | 164,67 | 1,23 | x | --- |
TORPOL | 22970000 | 167,68 | 182,46 | 0,92 | x | 6,0 |
TOWERINVT | 1560750 | 63,83 | 32,97 | 1,94 | 7,0 | --- |
TOYA | 78330841 | 1 073,13 | 175,33 | 6,12 | 26,6 | --- |
TRAKCJA | 51399548 | 331,01 | 756,98 | 0,44 | 10,5 | 7,8 |
TRANSPOL | 22847711 | 100,53 | 111,17 | 0,90 | 9,6 | --- |
TRITON | 6364523 | 22,91 | 84,93 | 0,27 | 4,8 | --- |
TXM | 33440000 | 73,57 | 29,56 | 2,49 | x | --- |
ULMA | 5255632 | 378,41 | 295,83 | 1,28 | 15,6 | 7,5 |
UNIBEP | 35070634 | 249,00 | 253,77 | 0,98 | 9,4 | 2,7 |
UNICREDIT | 2230176665 | 168 690,56 | 247 548,49 | 0,68 | 7,4 | --- |
UNIMA | 2735500 | 8,07 | 14,95 | 0,54 | 31,2 | 6,1 |
UNIMOT | 8197818 | 159,45 | 192,40 | 0,83 | 6,7 | 6,2 |
URSUS | 59180000 | 180,50 | 141,73 | 1,27 | 8,6 | --- |
VANTAGE | 60246505 | 210,86 | 358,43 | 0,59 | 9,2 | 8,8 |
VENTUREIN | 29840000 | 119,96 | 16,47 | 7,28 | x | --- |
VIGOSYS | 729000 | 224,53 | 41,20 | 5,45 | 23,5 | 2,7 |
VINDEXUS | 11591938 | 79,98 | 156,60 | 0,51 | 4,4 | 2,9 |
VISTAL | 14210000 | 13,78 | 32,80 | 0,42 | x | --- |
VISTULA | 181194964 | 867,92 | 542,49 | 1,60 | 20,1 | --- |
VIVID | 28268715 | 114,77 | 19,29 | 5,95 | x | --- |
VOTUM | 12000000 | 93,60 | 27,00 | 3,47 | 25,8 | 8,6 |
VOXEL | 10502600 | 215,30 | 130,29 | 1,65 | 10,9 | 2,7 |
WADEX | 3307282 | 19,18 | 11,26 | 1,70 | 14,8 | 12,1 |
WARIMPEX | 54000000 | 324,00 | 420,11 | 0,77 | 1,9 | --- |
WASKO | 91187500 | 185,11 | 219,84 | 0,84 | 19,6 | --- |
WAWEL | 1499755 | 1 574,74 | 630,70 | 2,50 | 13,9 | 1,9 |
WDX | 9234719 | 137,14 | 51,69 | 2,65 | 16,6 | 3,0 |
WIELTON | 60375000 | 792,12 | 312,76 | 2,53 | 10,2 | 1,9 |
WIKANA | 20014797 | 18,21 | 46,46 | 0,39 | 16,1 | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 23,45 | 194,13 | 0,12 | x | --- |
WIRTUALNA | 28855224 | 1 558,18 | 400,45 | 3,89 | 44,1 | 2,0 |
WISTIL | 1000000 | 50,00 | 125,66 | 0,40 | 3,7 | --- |
WITTCHEN | 18123057 | 380,58 | 119,14 | 3,19 | 17,4 | 4,0 |
WOJAS | 12676658 | 73,27 | 60,44 | 1,21 | 36,9 | 0,9 |
WORKSERV | 65094823 | 246,71 | 191,43 | 1,29 | x | --- |
XTB | 117383635 | 673,78 | 400,34 | 1,68 | 7,2 | --- |
YOLO | 13252527 | 35,12 | 26,27 | 1,34 | x | 211,3 |
ZAMET | 105920000 | 100,62 | 118,69 | 0,85 | x | --- |
ZASTAL | 81988380 | 24,60 | 21,15 | 1,16 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 559,06 | 2 264,27 | 0,25 | 3,1 | 11,7 |
ZPUE | 1400001 | 205,80 | 283,80 | 0,73 | x | --- |
ZREMB | 8722500 | 3,49 | 2,59 | 1,35 | x | --- |
ZUE | 23030083 | 136,80 | 209,51 | 0,65 | 441,3 | --- |
ZYWIEC | 10271337 | 4 991,87 | 147,35 | 33,88 | 21,2 | 3,1 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki