(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2018-02-06
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 5,15 | 22,40 | 0,23 | x | --- |
08OCTAVA | 42786848 | 35,09 | 65,05 | 0,54 | 15,5 | --- |
11BIT | 2287199 | 467,73 | 42,25 | 11,07 | 92,6 | --- |
4FUNMEDIA | 4119374 | 44,70 | 32,62 | 1,37 | 8,3 | 2,3 |
AATHOLD | 8000000 | 180,80 | 39,98 | 4,52 | 9,9 | 1,8 |
ABADONRE | 28067522 | 192,26 | 92,60 | 2,08 | 10,2 | --- |
ABCDATA | 125266899 | 255,54 | 284,50 | 0,90 | 14,2 | 3,8 |
ABMSOLID | 793450 | 8,53 | -163,96 | x | 2,5 | --- |
ABPL | 16187644 | 475,92 | 676,13 | 0,70 | 7,2 | --- |
ACAUTOGAZ | 9717133 | 383,83 | 88,90 | 4,32 | 12,9 | 13,1 |
ACTION | 16957000 | 55,62 | 136,96 | 0,41 | x | --- |
ADIUVO | 10164346 | 123,50 | 59,97 | 2,06 | x | --- |
AGORA | 47665426 | 691,15 | 1 090,61 | 0,63 | 7765,7 | --- |
AGROTON | 21670000 | 94,48 | 261,45 | 0,36 | 1,2 | --- |
AILLERON | 12355504 | 195,22 | 75,91 | 2,57 | 24,4 | 1,3 |
AIRWAY | 58418444 | 45,57 | 23,13 | 1,97 | x | --- |
ALCHEMIA | 200000000 | 846,00 | 527,47 | 1,60 | 359,1 | --- |
ALIOR | 129278841 | 10 859,42 | 6 606,50 | 1,64 | 14,6 | --- |
ALMA | 11060990 | 2,88 | -243,55 | x | x | --- |
ALTA | 15212345 | 42,29 | 188,63 | 0,22 | 10,6 | --- |
ALTUSTFI | 46120000 | 641,07 | 147,19 | 4,36 | 6,2 | 10,7 |
ALUMETAL | 15479493 | 859,11 | 480,79 | 1,79 | 14,2 | 5,2 |
AMBRA | 25206644 | 331,47 | 254,39 | 1,30 | 12,6 | 4,6 |
AMICA | 7775273 | 939,25 | 731,23 | 1,28 | 6,6 | 4,6 |
AMPLI | 3282000 | 0,72 | -4,73 | x | x | --- |
AMREST | 21213893 | 8 909,84 | 1 318,95 | 6,76 | 46,7 | --- |
APATOR | 33107028 | 847,54 | 466,28 | 1,82 | 12,0 | 1,4 |
APLISENS | 13129870 | 164,12 | 147,11 | 1,12 | 12,8 | 2,4 |
APSENERGY | 28185494 | 84,56 | 37,56 | 2,25 | 113,2 | 0,7 |
ARCHICOM | 25605944 | 394,33 | 404,99 | 0,97 | 6,7 | 6,1 |
ARCTIC | 69287783 | 262,60 | 569,56 | 0,46 | 5,2 | --- |
ARCUS | 7320000 | 13,32 | 39,33 | 0,34 | x | --- |
ARTERIA | 4269520 | 29,89 | 90,56 | 0,33 | 10,2 | 3,3 |
ARTIFEX | 10500000 | 96,60 | 42,12 | 2,29 | 28,1 | --- |
ASBIS | 55500000 | 174,27 | 299,58 | 0,58 | 9,1 | 3,2 |
ASMGROUP | 57019642 | 205,27 | 90,55 | 2,27 | 46,7 | 1,7 |
ASSECOBS | 33418193 | 922,34 | 262,86 | 3,51 | 20,5 | 4,6 |
ASSECOPOL | 83000303 | 3 726,71 | 5 617,00 | 0,66 | 7,8 | 6,7 |
ASSECOSEE | 51894251 | 656,46 | 723,50 | 0,91 | 11,6 | 3,8 |
ASTARTA | 25000000 | 1 300,00 | 1 636,87 | 0,79 | 4,0 | --- |
ATAL | 38714610 | 1 587,30 | 756,19 | 2,10 | 11,7 | 4,1 |
ATENDE | 36343344 | 158,09 | 57,52 | 2,75 | 41,3 | 4,6 |
ATLANTAPL | 6091904 | 27,11 | 64,37 | 0,42 | x | --- |
ATLANTIS | 25000000 | 17,25 | 73,09 | 0,24 | x | --- |
ATLASEST | 50322014 | 55,35 | 367,90 | 0,15 | 0,7 | --- |
ATM (WA:ATMP) | 36343344 | 359,07 | 239,76 | 1,50 | 158,0 | --- |
ATMGRUPA | 84300000 | 350,69 | 232,67 | 1,51 | 12,5 | 5,3 |
ATREM | 9230079 | 22,15 | 47,35 | 0,47 | x | --- |
AUGA | 187416252 | 393,57 | 329,44 | 1,19 | 10,9 | --- |
AUTOPARTN | 129450000 | 608,42 | 249,77 | 2,44 | 16,0 | --- |
AVIAAML | 43305593 | 224,32 | 466,41 | 0,48 | 2,9 | --- |
AVIASG | 7777777 | 128,33 | 268,77 | 0,48 | 4,7 | --- |
AWBUD | 8242946 | 30,66 | 45,26 | 0,68 | x | --- |
B3SYSTEM | 2477286 | 1,31 | -14,37 | x | x | --- |
BAHOLDING | 41551852 | 373,97 | 410,01 | 0,91 | 5,0 | 9,1 |
BALTONA | 11256577 | 35,35 | 9,86 | 3,58 | 30,1 | --- |
BBIDEV | 104615650 | 73,23 | 211,83 | 0,35 | x | --- |
BEDZIN | 3149200 | 88,18 | 165,34 | 0,53 | 6,1 | --- |
BENEFIT | 2674842 | 2 982,45 | 204,63 | 14,57 | 29,9 | --- |
BERLING | 17550200 | 68,45 | 87,46 | 0,78 | 9,4 | 7,7 |
BEST | 23014829 | 672,03 | 421,44 | 1,59 | 42,2 | --- |
BETACOM | 2020000 | 21,21 | 19,33 | 1,10 | 35,8 | 0,5 |
BGZBNPP | 84238318 | 5 559,73 | 6 472,56 | 0,86 | 23,9 | --- |
BIK | 4130000 | 67,94 | 89,26 | 0,76 | 20,2 | --- |
BIOMEDLUB | 57460410 | 79,87 | 37,48 | 2,13 | x | --- |
BIOTON | 85864200 | 314,26 | 789,03 | 0,40 | x | --- |
BOGDANKA | 34013590 | 2 244,90 | 2 364,48 | 0,95 | 10,9 | 1,5 |
BORYSZEW | 240000000 | 2 280,00 | 1 151,18 | 1,98 | 11,7 | --- |
BOS | 62873245 | 557,06 | 1 865,05 | 0,30 | x | --- |
BOWIM | 19514647 | 72,20 | 99,53 | 0,73 | 4,3 | 2,5 |
BRASTER | 9168574 | 72,80 | 55,76 | 1,31 | x | --- |
BSCDRUK | 9807516 | 372,69 | 251,70 | 1,48 | 15,1 | 1,7 |
BUDIMEX | 25530098 | 4 748,60 | 756,35 | 6,28 | 9,6 | 8,1 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 22,83 | 75,90 | 0,30 | x | --- |
BUWOG | 112245164 | 13 110,24 | 9 866,87 | 1,33 | 8,0 | 2,5 |
BYTOM | 72063440 | 193,13 | 59,72 | 3,23 | 20,3 | --- |
BZWBK | 99333481 | 40 349,26 | 21 907,22 | 1,84 | 18,2 | 1,3 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 21500000 | 77,19 | 104,59 | 0,74 | 6,0 | --- |
CCC (WA:CCCP) | 41164000 | 11 031,95 | 963,00 | 11,46 | 33,2 | 0,9 |
CCENERGY | 171400000 | 10,28 | 116,57 | 0,09 | 2,6 | --- |
CDPROJEKT | 96120000 | 10 188,72 | 834,47 | 12,21 | 43,6 | 1,0 |
CDRL | 6054544 | 173,77 | 73,46 | 2,37 | 12,5 | 4,2 |
CELTIC | 39354023 | 240,06 | 485,76 | 0,49 | 118,2 | --- |
CEZ (WA:CEZ) | 537989759 | 45 567,73 | 41 162,40 | 1,11 | 17,3 | 6,4 |
CFI | 116465000 | 50,08 | 193,59 | 0,26 | 1,0 | --- |
CHEMOS | 25007500 | 31,51 | 74,72 | 0,42 | 7,6 | --- |
CIECH | 52699909 | 3 088,21 | 2 036,65 | 1,52 | 7,2 | --- |
CIGAMES | 151069990 | 143,52 | 89,14 | 1,61 | x | --- |
CITYSERV | 31610000 | 379,32 | 222,63 | 1,70 | 28,2 | 21,5 |
CLNPHARMA | 45000000 | 1 428,75 | 424,55 | 3,37 | 64,6 | 0,5 |
CNT | 9090000 | 80,72 | 59,75 | 1,35 | 9,7 | 2,3 |
COALENERG | 45011120 | 23,41 | -180,02 | x | x | --- |
COGNOR | 118615660 | 188,60 | 163,25 | 1,16 | 7,2 | --- |
COLIAN | 192803769 | 674,81 | 917,01 | 0,74 | 18,1 | --- |
COMARCH | 8133349 | 1 386,74 | 834,36 | 1,66 | 23,4 | 0,9 |
COMP | 5918188 | 361,01 | 423,68 | 0,85 | 326,7 | --- |
COMPERIA | 2157891 | 15,11 | 10,53 | 1,43 | x | --- |
CORMAY | 77205008 | 101,91 | 97,96 | 1,04 | x | --- |
CPGROUP | 106594909 | 623,58 | 988,52 | 0,63 | 21,1 | --- |
CUBEITG | 14878093 | 6,99 | 58,65 | 0,12 | x | --- |
CYFRPLSAT | 639546016 | 15 029,33 | 11 907,40 | 1,26 | 12,9 | 1,4 |
CZTOREBKA | 75026066 | 36,01 | 423,10 | 0,09 | x | --- |
DEBICA | 13802750 | 1 358,19 | 1 105,82 | 1,23 | 13,9 | 2,4 |
DECORA | 11303320 | 108,51 | 125,03 | 0,87 | 8,2 | 8,9 |
DEKPOL | 8362549 | 326,14 | 158,98 | 2,05 | 10,0 | 1,4 |
DELKO | 5980000 | 61,30 | 67,77 | 0,90 | 4,9 | 3,4 |
DGA | 1130279 | 6,17 | 15,03 | 0,41 | 2,1 | --- |
DINOPL | 98040000 | 7 867,71 | 831,66 | 9,46 | 44,0 | --- |
DOMDEV | 24868422 | 2 004,39 | 881,25 | 2,27 | 12,6 | 6,3 |
DREWEX | 1852500 | 1,72 | -12,12 | x | x | --- |
DROP | 5287703 | 3,44 | 6,14 | 0,56 | x | --- |
DROZAPOL | 6118550 | 10,83 | 51,57 | 0,21 | x | --- |
ECHO | 412690582 | 2 009,80 | 1 596,28 | 1,26 | 7,5 | 27,7 |
EDINVEST | 12705054 | 27,95 | 51,91 | 0,54 | x | 1,3 |
EFEKT | 1665150 | 43,29 | 39,65 | 1,09 | 5,4 | 3,5 |
EKOEXPORT | 12177062 | 88,28 | 67,97 | 1,30 | x | --- |
ELBUDOWA | 4747608 | 376,96 | 403,98 | 0,93 | 8,4 | 12,6 |
ELEKTROTI | 9983009 | 86,05 | 77,32 | 1,11 | 114,9 | 4,1 |
ELEMENTAL | 170466065 | 352,86 | 456,54 | 0,77 | 10,5 | --- |
ELKOP | 19700000 | 9,06 | 59,24 | 0,15 | 8,7 | --- |
ELZAB | 16137050 | 145,23 | 79,69 | 1,82 | 20,9 | --- |
EMCINSMED | 13285346 | 116,91 | 115,91 | 1,01 | x | --- |
EMPERIA | 12342027 | 1 231,73 | 647,12 | 1,90 | 29,8 | --- |
ENAP | 19969434 | 23,56 | 18,20 | 1,29 | 18,6 | --- |
ENEA | 441442578 | 4 723,44 | 12 808,44 | 0,37 | 5,3 | 2,3 |
ENELMED | 23566900 | 242,74 | 111,58 | 2,18 | 138,3 | --- |
ENERGA | 414067114 | 4 861,15 | 9 194,00 | 0,53 | 7,7 | 1,6 |
ENERGOINS | 18000000 | 28,44 | 80,43 | 0,35 | x | --- |
ENTER | 17543750 | 449,12 | 255,02 | 1,76 | 8,4 | 2,1 |
ERBUD | 12811859 | 256,24 | 268,26 | 0,96 | 12,4 | 5,9 |
ERG (WA:ERGA) | 876018 | 44,50 | 35,54 | 1,25 | 14,1 | 2,3 |
ERGIS | 38412125 | 161,33 | 217,23 | 0,74 | 7,0 | 4,8 |
ESOTIQ | 2233500 | 62,54 | 42,05 | 1,49 | 10,6 | --- |
ESSYSTEM | 42863637 | 112,30 | 145,96 | 0,77 | 17,0 | --- |
ESTAR | 10000000 | 17,00 | 18,14 | 0,94 | 18,7 | --- |
EUCO | 5600000 | 113,68 | 42,64 | 2,67 | 7,1 | 6,6 |
EUROCASH | 139163286 | 3 444,29 | 942,91 | 3,65 | 138,7 | 2,9 |
EUROHOLD | 197525600 | 588,63 | 357,89 | 1,64 | 19,6 | 0,6 |
EUROTEL | 3748255 | 86,58 | 49,94 | 1,73 | 7,4 | 8,2 |
EVEREST | 2303050 | 1,75 | 1,82 | 0,96 | x | --- |
FAM | 31882971 | 66,00 | 55,32 | 1,19 | 2,9 | --- |
FAMUR | 559440500 | 3 367,83 | 1 445,79 | 2,33 | 38,1 | --- |
FASING (WA:FSG) | 3107249 | 51,11 | 109,69 | 0,47 | 22,9 | 4,9 |
FASTFIN | 25000000 | 36,00 | 76,02 | 0,47 | 4,6 | --- |
FEERUM | 9537916 | 131,62 | 104,95 | 1,25 | 43,1 | --- |
FENGHUA | 10055641 | 175,97 | 207,00 | 0,85 | 2,1 | --- |
FERRO | 21242655 | 336,70 | 223,41 | 1,51 | 9,0 | 7,6 |
FERRUM | 24543252 | 97,19 | 18,28 | 5,32 | x | --- |
FMG | 31616102 | 5,37 | 12,91 | 0,42 | 0,4 | --- |
FON | 70000000 | 14,00 | 60,25 | 0,23 | x | --- |
FORTE | 23930769 | 981,16 | 622,28 | 1,58 | 11,5 | 0,5 |
FORTUNA | 52000000 | 1 544,40 | 262,02 | 5,89 | 67,9 | --- |
GEKOPLAST | 6049399 | 91,95 | 28,45 | 3,23 | 17,4 | 3,6 |
GETBACK | 100000000 | 1 700,00 | 566,46 | 3,00 | 6,6 | --- |
GETIN | 759069368 | 1 047,52 | 2 249,06 | 0,47 | 5,4 | --- |
GETINOBLE | 901696125 | 1 487,80 | 5 009,73 | 0,30 | x | --- |
GINOROSSI | 50333095 | 54,86 | 80,52 | 0,68 | 11,4 | --- |
GLCOSMED | 86326086 | 177,83 | 259,71 | 0,68 | x | --- |
GOBARTO | 27800229 | 264,10 | 435,32 | 0,61 | 6,5 | --- |
GORENJE | 24424613 | 537,34 | 1 578,96 | 0,34 | 15,2 | 1,9 |
GPRE | 156133179 | 800,96 | 974,41 | 0,82 | 6,4 | --- |
GPW | 41972000 | 1 869,85 | 771,05 | 2,43 | 12,5 | 4,8 |
GRAVITON | 2062500 | 1,44 | 0,45 | 3,21 | x | --- |
GROCLIN | 11577873 | 65,76 | 114,22 | 0,58 | x | 3,5 |
GRODNO | 15381861 | 190,74 | 56,26 | 3,39 | 22,9 | 1,0 |
GRUPAAZOTY | 99195484 | 6 368,35 | 6 811,08 | 0,93 | 14,9 | 1,2 |
GTC | 470303504 | 4 373,82 | 3 841,74 | 1,14 | 6,2 | 2,8 |
HANDLOWY | 130659600 | 10 557,30 | 6 706,32 | 1,57 | 21,0 | 5,6 |
HARPER | 63670000 | 57,30 | 78,02 | 0,73 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 61,00 | 66,81 | 0,91 | 5,8 | --- |
HERKULES | 43412140 | 149,34 | 221,65 | 0,67 | 20,2 | 4,7 |
HOLLYWOOD | 50164241 | 99,83 | 116,24 | 0,86 | x | --- |
HUBSTYLE | 18449458 | 9,41 | 12,24 | 0,77 | x | --- |
HYDROTOR | 2398300 | 96,89 | 87,30 | 1,11 | 14,0 | 5,0 |
HYPERION | 32668611 | 9,15 | 10,16 | 0,90 | x | --- |
I2DEV | 9700000 | 151,81 | 206,23 | 0,74 | x | 12,1 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 8,73 | -14,43 | x | x | --- |
IDEABANK | 78401981 | 1 583,72 | 2 730,58 | 0,58 | 5,3 | --- |
IDEON | 343490800 | 3,43 | -159,51 | x | 3,2 | --- |
IDMSA | 3306389 | 1,98 | -61,09 | x | x | --- |
IFCAPITAL | 15015972 | 10,66 | 22,49 | 0,47 | 21,6 | --- |
IFIRMA | 6400000 | 22,85 | 7,55 | 3,03 | 11,2 | 0,6 |
IFSA (WA:IFRP) | 9000000 | 3,78 | 10,80 | 0,35 | 11,6 | --- |
IIAAV (WA:IIA) | 1116420647 | 8 652,26 | 10 879,46 | 0,80 | x | 3,0 |
IMCOMPANY | 33178000 | 431,31 | 331,09 | 1,30 | 6,7 | 1,6 |
IMMOBILE | 75362932 | 279,60 | 183,54 | 1,52 | 13,7 | 1,6 |
IMPEL | 12865177 | 270,17 | 314,59 | 0,86 | 32,5 | --- |
IMPERA | 9400000 | 12,50 | 26,40 | 0,47 | 6,6 | --- |
IMPEXMET | 200000000 | 856,00 | 1 533,15 | 0,56 | 6,3 | --- |
IMS (WA:IMS) | 33499899 | 115,91 | 17,84 | 6,50 | 16,8 | 3,5 |
INC (WA:INCP) | 8343099 | 12,26 | 21,35 | 0,57 | x | --- |
INDATA | 6829114 | 11,81 | 65,71 | 0,18 | 5,9 | 5,8 |
INDYGO | 16529188 | 5,29 | 38,94 | 0,14 | x | --- |
INDYKPOL | 3124500 | 246,84 | 218,04 | 1,13 | 62,9 | --- |
INGBSK | 130100000 | 27 321,00 | 11 486,20 | 2,38 | 21,2 | --- |
INPRO | 40040000 | 216,22 | 235,28 | 0,92 | 7,5 | 4,6 |
INSTALKRK | 7285500 | 84,51 | 219,12 | 0,39 | 7,9 | 2,2 |
INTERAOLT | 20000000 | 240,00 | 62,81 | 3,82 | 6,7 | 17,7 |
INTERBUD | 7016000 | 3,16 | -4,12 | x | x | --- |
INTERCARS | 14168100 | 3 924,56 | 1 578,40 | 2,49 | 18,1 | 0,3 |
INTERFERI | 14564200 | 59,71 | 123,94 | 0,48 | 15,1 | --- |
INTERSPPL | 22880700 | 54,91 | 23,44 | 2,34 | x | --- |
INTROL | 26638800 | 158,23 | 129,29 | 1,22 | 30,2 | 11,8 |
INVISTA | 14461991 | 18,08 | 73,05 | 0,25 | 7,1 | --- |
IPOPEMA | 29937836 | 46,40 | 81,26 | 0,57 | 15,5 | 1,9 |
IQP | 22353000 | 6,48 | 22,29 | 0,29 | x | --- |
ITMTRADE | 5978260 | 19,55 | 82,87 | 0,24 | 10,4 | --- |
IZOBLOK | 1267000 | 101,11 | 100,82 | 1,00 | 33,2 | --- |
IZOLACJA | 3800000 | 8,36 | 10,70 | 0,78 | 7,3 | --- |
IZOSTAL | 32744000 | 163,72 | 174,53 | 0,94 | 18,3 | 1,4 |
JHMDEV | 69200000 | 131,48 | 328,62 | 0,40 | 6,2 | --- |
JJAUTO | 8100240 | 78,57 | 276,12 | 0,28 | 1,1 | --- |
JSW (WA:JSW) | 117411596 | 11 388,92 | 5 637,90 | 2,02 | 5,5 | --- |
JWCONSTR | 88859443 | 390,98 | 655,67 | 0,60 | x | --- |
JWWINVEST | 11000000 | 17,49 | 16,21 | 1,08 | x | --- |
K2INTERNT | 2485032 | 32,31 | 24,31 | 1,33 | 10,5 | 7,7 |
KANIA | 125183380 | 187,78 | 300,89 | 0,62 | 4,1 | --- |
KBDOM | 9926850 | 27,60 | 85,24 | 0,32 | x | --- |
KCI | 68582150 | 54,18 | 363,43 | 0,15 | 12,3 | --- |
KDMSHIPNG | 9296000 | 44,62 | 111,22 | 0,40 | x | --- |
KERDOS | 58609786 | 0,59 | -119,70 | x | x | --- |
KERNEL | 81941230 | 3 912,69 | 3 843,00 | 1,02 | 8,7 | 1,7 |
KETY | 9521700 | 3 589,68 | 1 320,90 | 2,72 | 14,7 | 7,9 |
KGHM (WA:KGH) | 200000000 | 21 490,00 | 17 706,00 | 1,21 | x | 0,9 |
KGL | 7159200 | 139,60 | 104,14 | 1,34 | 10,1 | 1,0 |
KINOPOL | 19821404 | 235,87 | 53,91 | 4,38 | 18,9 | 9,5 |
KOGENERA | 14900000 | 1 209,88 | 1 437,83 | 0,84 | 6,7 | 8,1 |
KOMPAP | 4680496 | 38,15 | 53,82 | 0,71 | 17,1 | --- |
KOMPUTRON | 9793974 | 54,85 | 188,95 | 0,29 | 4,4 | --- |
KONSSTALI | 5897419 | 203,46 | 344,14 | 0,59 | 5,6 | --- |
KOPEX | 74332538 | 295,10 | 243,71 | 1,21 | x | --- |
KPPD | 1622400 | 42,83 | 72,73 | 0,59 | 16,1 | --- |
KRAKCHEM | 9000000 | 15,93 | 73,77 | 0,22 | x | --- |
KREC | 17365800 | 95,16 | 78,74 | 1,21 | 11,5 | --- |
KREDYTIN | 12936509 | 219,92 | 269,50 | 0,82 | 15,5 | --- |
KREZUS | 54702992 | 111,05 | 25,78 | 4,31 | 109,7 | --- |
KRKA | 32793448 | 8 034,39 | 6 024,04 | 1,33 | 14,0 | 4,6 |
KRUK | 18807900 | 3 987,27 | 1 489,85 | 2,68 | 11,3 | 0,9 |
KRUSZWICA | 22986949 | 1 682,64 | 655,42 | 2,57 | 17,0 | 3,3 |
KRVITAMIN | 12251813 | 65,18 | 54,19 | 1,20 | 72,6 | 3,2 |
KSGAGRO | 15020000 | 29,44 | -16,70 | x | 1,4 | --- |
LABOPRINT | 3617600 | 47,39 | 12,39 | 3,82 | 19,1 | --- |
LARK | 15964750 | 2,87 | 0,42 | 6,86 | x | --- |
LARQ | 7767833 | 111,86 | 124,35 | 0,90 | 3,3 | --- |
LCCORP | 447558311 | 1 338,20 | 1 467,73 | 0,91 | 10,4 | 2,3 |
LENA | 24875050 | 113,68 | 90,12 | 1,26 | 9,3 | 6,6 |
LENTEX | 48858358 | 348,85 | 334,91 | 1,04 | 9,1 | 7,0 |
LIBET | 50000000 | 79,50 | 203,01 | 0,39 | x | --- |
LIVECHAT | 25750000 | 1 023,56 | 31,40 | 32,60 | 21,7 | 1,1 |
LOKUM | 18000000 | 320,40 | 233,89 | 1,37 | 11,1 | 4,4 |
LOTOS | 184873362 | 9 905,51 | 10 065,99 | 0,98 | 6,6 | 1,9 |
LPP (WA:LPPP) | 1852423 | 17 681,38 | 2 184,11 | 8,10 | 59,3 | 0,4 |
LSISOFT | 3260762 | 43,21 | 31,75 | 1,36 | 9,0 | --- |
LUBAWA | 109270000 | 90,69 | 213,54 | 0,42 | 9,0 | --- |
MABION | 11800000 | 1 243,72 | -34,87 | x | x | --- |
MAKARONPL | 9250071 | 44,96 | 74,52 | 0,60 | 8,4 | 5,1 |
MANGATA | 6676854 | 600,92 | 388,84 | 1,55 | 15,1 | 5,8 |
MARVIPOL | 41652852 | 281,16 | 0,99 | 283,42 | 792,0 | --- |
MASTERPHA | 21500000 | 78,48 | 73,89 | 1,06 | 12,0 | 6,0 |
MAXCOM | 2700000 | 74,79 | 57,90 | 1,29 | 7,1 | 1,3 |
MBANK | 42312122 | 20 394,44 | 13 965,26 | 1,46 | 19,0 | --- |
MBWS | 28336515 | 1 388,49 | 972,15 | 1,43 | 14,9 | --- |
MCI | 52886596 | 466,46 | 1 075,40 | 0,43 | 11,7 | --- |
MDIENERGIA | 46108506 | 184,43 | 47,66 | 3,87 | 45,3 | 2,3 |
MEDIACAP | 18419368 | 36,65 | 20,55 | 1,78 | 24,2 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 649,17 | 169,24 | 3,84 | 13,2 | 1,1 |
MEGARON | 2700000 | 31,05 | 14,14 | 2,20 | x | 23,7 |
MENNICA | 51138096 | 1 155,72 | 444,65 | 2,60 | 10,2 | 3,1 |
MERCATOR | 10589100 | 186,37 | 118,64 | 1,57 | 35,1 | 0,7 |
MERCOR | 15658535 | 171,46 | 123,75 | 1,39 | 43,1 | --- |
MEXPOLSKA | 7665436 | 36,33 | 14,89 | 2,44 | 10,8 | 6,8 |
MFO | 6607490 | 214,08 | 110,62 | 1,94 | 10,4 | 1,7 |
MILKILAND | 31250000 | 48,13 | 2,64 | 18,20 | x | --- |
MILLENNIUM | 1213116777 | 11 112,15 | 7 594,05 | 1,46 | 17,6 | --- |
MIRACULUM | 23924446 | 39,48 | 16,48 | 2,39 | x | --- |
MIRBUD | 82492500 | 96,52 | 294,56 | 0,33 | 5,8 | --- |
MLPGROUP | 18113255 | 865,81 | 715,60 | 1,21 | 10,8 | --- |
MNI | 93998969 | 3,76 | -52,10 | x | x | --- |
MOBRUK | 3611385 | 85,95 | 88,80 | 0,97 | 13,9 | --- |
MOJ | 9827114 | 8,25 | 37,36 | 0,22 | 60,3 | --- |
MOL | 819425403 | 32 154,25 | 22 391,30 | 1,44 | 8,8 | 2,4 |
MONNARI | 30563089 | 278,12 | 188,23 | 1,48 | 9,7 | --- |
MORIZON | 42478221 | 73,91 | 27,72 | 2,67 | 44,0 | --- |
MOSTALPLC | 2000000 | 19,20 | 32,04 | 0,60 | x | --- |
MOSTALWAR | 20000000 | 90,80 | 227,56 | 0,40 | x | --- |
MOSTALZAB | 149130538 | 83,51 | 233,93 | 0,36 | x | --- |
MUZA | 2800598 | 8,96 | 22,87 | 0,39 | 11,9 | --- |
MWTRADE | 8384440 | 52,40 | 87,83 | 0,60 | 5,4 | 12,0 |
NANOGROUP | 12970020 | 58,37 | 10,56 | 5,53 | x | --- |
NETIA | 348583285 | 1 830,06 | 1 785,14 | 1,03 | 41,7 | 7,0 |
NETMEDIA | 9254115 | 86,06 | 64,90 | 1,33 | x | --- |
NEUCA | 4677734 | 1 155,40 | 619,93 | 1,86 | 12,7 | 2,3 |
NEWAG | 45000001 | 810,00 | 375,37 | 2,16 | 47,1 | 3,9 |
NEWWORLDR | 8290506646 | 165,81 | -1 601,50 | x | x | --- |
NORTCOAST | 3200000 | 19,26 | 31,14 | 0,62 | 10,1 | --- |
NOVITA | 2500000 | 121,75 | 102,02 | 1,19 | 9,3 | --- |
NOWAGALA | 46893621 | 79,25 | 178,41 | 0,44 | x | 5,9 |
NTTSYSTEM | 13850000 | 31,86 | 129,91 | 0,25 | 23,1 | --- |
ODLEWNIE | 20664121 | 70,67 | 59,06 | 1,20 | 6,1 | 5,8 |
OEX | 6888539 | 113,66 | 101,85 | 1,12 | 7,4 | --- |
OPENFIN | 74356663 | 98,15 | 383,33 | 0,26 | 5,1 | --- |
OPONEO.PL (WA:OPN) | 13936000 | 567,20 | 132,58 | 4,28 | 49,7 | 0,5 |
OPTEAM | 7300000 | 47,45 | 30,36 | 1,56 | x | 26,3 |
ORANGEPL | 1312357479 | 7 716,66 | 10 131,00 | 0,76 | x | --- |
ORBIS | 46077008 | 4 294,38 | 2 054,67 | 2,09 | 17,6 | 1,7 |
ORCOGROUP | 1314507629 | 2 471,27 | 2 032,19 | 1,22 | 2,7 | --- |
ORION | 1082312 | 74,14 | 35,49 | 2,09 | 8,6 | 2,3 |
ORZBIALY | 16650649 | 179,83 | 253,58 | 0,71 | 119,0 | --- |
OTLOG | 11998780 | 251,97 | 162,91 | 1,55 | 12,6 | --- |
OTMUCHOW | 12748250 | 40,54 | 109,28 | 0,37 | 60,7 | --- |
OVOSTAR | 6000000 | 573,00 | 321,20 | 1,78 | 9,6 | --- |
PAMAPOL | 34750050 | 32,67 | 104,51 | 0,31 | x | --- |
PANOVA | 10000000 | 221,00 | 340,61 | 0,65 | 7,1 | 3,4 |
PATENTUS | 29500000 | 31,86 | 85,54 | 0,37 | x | --- |
PBG | 804330222 | 128,69 | -76,25 | x | x | --- |
PBKM | 4734820 | 336,17 | 72,43 | 4,64 | 11,7 | 2,5 |
PBSFINANSE | 10452000 | 7,94 | 24,06 | 0,33 | x | --- |
PCCEXOL | 172484374 | 293,22 | 242,22 | 1,21 | 14,9 | 7,6 |
PCCINTER | 77565556 | 206,32 | 87,55 | 2,36 | x | --- |
PCCROKITA | 19853300 | 2 223,57 | 665,32 | 3,34 | 10,7 | 6,8 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 326,30 | 448,07 | 0,73 | 8,5 | 8,6 |
PEIXIN | 13000000 | 24,57 | 306,86 | 0,08 | 1,4 | --- |
PEKABEX | 24213024 | 239,71 | 227,92 | 1,05 | 8,5 | 1,1 |
PEKAO | 262470034 | 33 543,67 | 22 252,92 | 1,51 | 17,5 | 6,8 |
PEMANAGER | 3423769 | 147,91 | 44,44 | 3,33 | 10,8 | 6,8 |
PEMUG | 30381625 | 26,43 | 26,90 | 0,98 | 69,2 | --- |
PEP | 45443547 | 549,87 | 1 183,42 | 0,46 | x | --- |
PEPEES | 95000000 | 148,20 | 139,31 | 1,06 | 8,5 | --- |
PETROLINV | 15121217 | 29,34 | -374,36 | x | x | --- |
PFLEIDER | 64701007 | 2 361,59 | 1 143,11 | 2,07 | 32,9 | 3,0 |
PGE (WA:PGE) | 1869760829 | 20 698,25 | 45 590,00 | 0,45 | 4,8 | --- |
PGNIG | 5778314857 | 36 172,25 | 33 194,00 | 1,09 | 11,3 | 3,2 |
PGO | 96300000 | 442,98 | 242,61 | 1,83 | 42,4 | 8,0 |
PGSSOFT | 28231905 | 367,01 | 23,82 | 15,41 | 17,5 | 1,1 |
PHN | 46814672 | 655,41 | 1 975,10 | 0,33 | 74,5 | 1,9 |
PKNORLEN | 427709061 | 42 343,20 | 32 197,00 | 1,32 | 6,4 | 3,0 |
PKOBP | 1250000000 | 53 962,50 | 35 352,00 | 1,53 | 18,8 | --- |
PKPCARGO | 44786917 | 2 579,73 | 3 308,65 | 0,78 | 21,6 | --- |
PLASTBOX | 41941035 | 90,17 | 74,10 | 1,22 | 16,1 | 7,0 |
PLATYNINW | 19820000 | 14,07 | 7,39 | 1,90 | 33,7 | --- |
PLAY | 253708444 | 8 255,67 | -363,40 | x | 21,0 | --- |
PLAYWAY | 6600000 | 514,80 | 60,22 | 8,55 | 43,1 | --- |
PLAZACNTR | 6855603 | 30,99 | 120,47 | 0,26 | x | --- |
PMPG | 10381702 | 33,22 | 37,00 | 0,90 | 4,8 | --- |
POLICE | 75000000 | 1 485,00 | 1 158,52 | 1,28 | 12,8 | 2,1 |
POLIMEXMS | 236618802 | 1 081,35 | 836,48 | 1,29 | 69,5 | --- |
POLMED | 28607061 | 74,95 | 41,43 | 1,81 | 17,8 | 4,6 |
POLNORD | 32693127 | 317,12 | 704,06 | 0,45 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 110,21 | 101,78 | 1,08 | 5,7 | --- |
POZBUD | 26774179 | 101,74 | 171,97 | 0,59 | 16,4 | --- |
PRAGMAFA | 2565910 | 49,14 | 41,53 | 1,18 | 14,3 | --- |
PRAGMAINK | 3680000 | 57,78 | 50,81 | 1,14 | 157,3 | --- |
PRAIRIE | 167498969 | 239,52 | 43,71 | 5,48 | x | --- |
PRIMAMODA | 3200000 | 15,84 | 10,10 | 1,57 | 13,8 | --- |
PROCAD | 9019000 | 14,52 | 18,10 | 0,80 | 14,9 | --- |
PROCHEM | 3895000 | 73,62 | 95,48 | 0,77 | 17,5 | --- |
PROCHNIK | 53425666 | 31,52 | 36,86 | 0,86 | x | --- |
PROJPRZEM | 5982716 | 107,69 | 94,85 | 1,14 | x | --- |
PROTEKTOR | 19021600 | 72,28 | 56,00 | 1,29 | 21,5 | 6,1 |
PROVIDENT | 234244437 | 2 131,62 | 2 247,19 | 0,95 | 6,7 | 6,1 |
PULAWY | 19115000 | 2 867,25 | 3 129,75 | 0,92 | 12,9 | 5,7 |
PZU (WA:PZU) | 863523000 | 36 086,63 | 13 905,00 | 2,60 | 13,0 | 3,4 |
QUANTUM | 1314870 | 26,03 | 13,29 | 1,96 | 7,6 | 8,3 |
QUERCUS | 57273781 | 332,19 | 69,00 | 4,81 | 10,0 | --- |
QUMAK | 40375082 | 65,41 | -12,13 | x | x | --- |
R22 | 14180000 | 273,67 | 32,26 | 8,48 | 64,3 | --- |
RADPOL | 38260605 | 66,96 | 91,89 | 0,73 | x | --- |
RAFAKO | 127431998 | 598,93 | 459,87 | 1,30 | 41,6 | --- |
RAFAMET | 4318701 | 53,98 | 93,96 | 0,57 | 23,2 | 2,4 |
RAINBOW | 14552000 | 683,94 | 117,94 | 5,80 | 16,5 | 2,1 |
RANKPROGR | 37183550 | 73,62 | 338,70 | 0,22 | x | --- |
RAWLPLUG | 32560000 | 319,09 | 401,69 | 0,79 | 11,1 | 3,4 |
REDAN | 35709244 | 46,06 | 87,43 | 0,53 | x | --- |
REDWOOD | 2550000 | 1,15 | 6,28 | 0,18 | 0,1 | --- |
REGNON | 4772040 | 0,57 | -38,55 | x | x | --- |
REINHOLD | 109926724 | 25,28 | -4,05 | x | 6,2 | --- |
RELPOL | 9609193 | 73,80 | 74,86 | 0,99 | 14,2 | 5,2 |
REMAK (WA:RMK) | 3000000 | 31,05 | 14,95 | 2,08 | 4,2 | --- |
RESBUD | 13000000 | 5,98 | 7,75 | 0,77 | 3,7 | --- |
ROBYG | 289401199 | 1 151,82 | 618,30 | 1,86 | 11,7 | 6,2 |
RONSON | 164010813 | 236,18 | 328,55 | 0,72 | 4,4 | 13,2 |
ROPCZYCE | 7012634 | 173,91 | 301,63 | 0,58 | 6,6 | 4,0 |
RUBICON | 3820500 | 5,00 | 14,21 | 0,35 | x | --- |
SADOVAYA | 43085693 | 12,93 | -134,25 | x | x | --- |
SANOK | 26881922 | 1 083,34 | 466,51 | 2,32 | 12,0 | 8,9 |
SANTANDER | 16136153582 | 409 858,30 | 392 928,35 | 1,04 | 13,6 | 1,0 |
SANWIL | 16703790 | 14,37 | 44,46 | 0,32 | 7,1 | --- |
SARE | 2291551 | 51,33 | 23,25 | 2,21 | 18,8 | --- |
SCOPAK | 5918750 | 3,91 | -27,02 | x | x | --- |
SECOGROUP | 10298554 | 171,99 | 172,14 | 1,00 | x | 2,9 |
SEKO | 6650000 | 63,18 | 62,20 | 1,02 | 8,0 | 3,3 |
SELENAFM | 22834000 | 372,19 | 430,73 | 0,86 | 49,0 | 1,8 |
SELVITA | 13771229 | 757,42 | 65,51 | 11,56 | 60,5 | --- |
SERINUS | 150629941 | 165,69 | 43,89 | 3,78 | x | --- |
SETANTA | 4308200 | 34,47 | 10,02 | 3,44 | x | --- |
SFINKS | 30666180 | 42,93 | 15,87 | 2,71 | 11,5 | --- |
SILVANO | 36000000 | 410,40 | 163,25 | 2,51 | 11,7 | 10,9 |
SIMPLE | 4812160 | 33,69 | 12,96 | 2,60 | 122,0 | 0,7 |
SKARBIEC | 6821677 | 199,88 | 105,70 | 1,89 | 7,1 | 8,9 |
SKOTAN | 54000000 | 21,60 | -2,77 | x | x | --- |
SKYLINE | 21800000 | 19,62 | 36,49 | 0,54 | x | --- |
SLEEPZAG | 8970391 | 47,99 | 29,36 | 1,63 | x | --- |
SNIEZKA | 12617778 | 908,48 | 227,09 | 4,00 | 15,0 | 4,4 |
SOHODEV | 61172768 | 110,72 | 289,18 | 0,38 | 105,1 | --- |
SOLAR | 30000000 | 38,40 | 135,35 | 0,28 | x | --- |
SONEL | 14000000 | 100,24 | 72,61 | 1,38 | 10,7 | 3,5 |
SOPHARMA | 134797899 | 1 347,98 | 1 023,15 | 1,32 | 12,3 | 2,0 |
STALEXP | 247262023 | 1 055,81 | 658,83 | 1,60 | 6,3 | 4,2 |
STALPROD | 5580267 | 2 829,20 | 2 051,48 | 1,38 | 10,2 | 0,6 |
STALPROFI | 17500000 | 243,25 | 257,88 | 0,94 | 15,9 | 0,7 |
STAPORKOW | 6503790 | 22,11 | 20,67 | 1,07 | x | --- |
STARHEDGE | 88000000 | 44,00 | 32,09 | 1,37 | 17,5 | --- |
STELMET | 29364215 | 516,81 | 453,76 | 1,14 | 26,6 | --- |
SUNEX | 4058307 | 9,78 | 22,81 | 0,43 | 9,8 | --- |
SUWARY | 4615070 | 60,46 | 63,69 | 0,95 | 7,9 | --- |
SWISSMED | 6118223 | 6,24 | 9,57 | 0,65 | x | --- |
SYGNITY | 11886242 | 35,06 | 34,75 | 1,01 | x | --- |
SYNEKTIK | 8529129 | 141,58 | 61,72 | 2,29 | 34,7 | --- |
SYNTHOS | 1323250000 | 6 470,69 | 1 555,00 | 4,16 | 15,9 | 21,1 |
TALANX | 252797634 | 32 105,30 | 36 249,64 | 0,89 | 10,8 | 4,4 |
TALEX | 3000092 | 59,10 | 48,81 | 1,21 | 10,5 | 5,6 |
TARCZYNSKI | 11346936 | 145,81 | 153,34 | 0,95 | 10,0 | 5,1 |
TATRY | 6707198 | 771,33 | 481,55 | 1,60 | 21,4 | --- |
TAURONPE | 1752549394 | 5 064,87 | 17 844,83 | 0,28 | 3,9 | --- |
TERMOREX | 113500000 | 220,19 | 18,05 | 12,20 | 100,8 | --- |
TESGAS | 11350000 | 23,49 | 67,09 | 0,35 | x | --- |
TIM | 22199200 | 161,61 | 166,21 | 0,97 | x | --- |
TORPOL | 22970000 | 172,28 | 195,17 | 0,88 | x | 5,9 |
TOWERINVT | 1560750 | 69,77 | 32,97 | 2,12 | 7,6 | --- |
TOYA | 78330841 | 822,47 | 168,37 | 4,88 | 20,8 | --- |
TRAKCJA | 51399548 | 361,34 | 744,73 | 0,49 | 21,9 | 7,1 |
TRANSPOL | 22847711 | 114,24 | 108,67 | 1,05 | 8,8 | --- |
TRITON | 6364523 | 23,29 | 75,78 | 0,31 | x | --- |
TXM | 33440000 | 76,91 | 44,79 | 1,72 | x | --- |
ULMA | 5255632 | 315,34 | 283,95 | 1,11 | 20,2 | 9,0 |
UNIBEP | 35070634 | 305,11 | 247,51 | 1,23 | 9,3 | 2,2 |
UNICREDIT | 2225945295 | 155 905,21 | 239 966,24 | 0,65 | x | --- |
UNIMA | 2735500 | 8,64 | 14,95 | 0,58 | 33,4 | 5,7 |
UNIMOT | 8197818 | 189,37 | 192,07 | 0,99 | 5,8 | 5,2 |
UNIWHEELS | 12400000 | 3 720,00 | 1 187,67 | 3,13 | 14,2 | 0,1 |
URSUS | 59180000 | 224,29 | 141,73 | 1,58 | 10,6 | --- |
VANTAGE | 60246505 | 210,86 | 367,53 | 0,57 | 7,4 | 5,4 |
VENTUREIN | 29840000 | 148,60 | 16,47 | 9,02 | x | --- |
VIGOSYS | 729000 | 225,99 | 40,67 | 5,56 | 18,5 | 2,7 |
VINDEXUS | 11591938 | 94,82 | 156,60 | 0,61 | 5,2 | 2,4 |
VISTAL | 14210000 | 10,09 | 32,80 | 0,31 | x | --- |
VISTULA | 179194964 | 863,72 | 518,39 | 1,67 | 22,4 | --- |
VIVID | 28268715 | 75,76 | 23,98 | 3,16 | 551,2 | --- |
VOTUM | 12000000 | 119,52 | 26,81 | 4,46 | 17,3 | 6,7 |
VOXEL | 10502600 | 195,35 | 120,62 | 1,62 | 13,3 | 3,0 |
WADEX | 3307282 | 20,24 | 11,25 | 1,80 | 16,0 | 11,4 |
WARIMPEX | 54000000 | 315,36 | 418,71 | 0,75 | 1,8 | --- |
WASKO | 91187500 | 186,93 | 213,71 | 0,87 | 38,3 | --- |
WAWEL | 1499755 | 1 619,74 | 600,06 | 2,70 | 14,5 | 1,9 |
WDX | 9234719 | 136,21 | 51,69 | 2,64 | 16,5 | 3,0 |
WIELTON | 60375000 | 673,79 | 288,14 | 2,34 | 12,5 | 2,2 |
WIKANA | 20014797 | 20,42 | 47,43 | 0,43 | 2,1 | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 23,45 | 194,13 | 0,12 | x | --- |
WIRTUALNA | 28855224 | 1 477,39 | 389,58 | 3,79 | 29,3 | 2,1 |
WISTIL | 1000000 | 55,00 | 125,66 | 0,44 | 4,1 | --- |
WITTCHEN | 18123057 | 396,89 | 103,09 | 3,85 | 23,4 | 3,8 |
WOJAS | 12676658 | 64,90 | 60,44 | 1,07 | 32,7 | 1,0 |
WORKSERV | 65094823 | 270,14 | 191,43 | 1,41 | x | --- |
XTB | 117383635 | 591,61 | 372,42 | 1,59 | 5,3 | 6,3 |
YOLO | 13252527 | 46,38 | 28,80 | 1,61 | x | 160,0 |
ZAMET | 105920000 | 104,86 | 118,69 | 0,88 | x | --- |
ZASTAL | 33499539 | 8,71 | 21,15 | 0,41 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 660,71 | 2 250,89 | 0,29 | 3,3 | 9,9 |
ZPUE | 1400001 | 247,80 | 283,80 | 0,87 | x | --- |
ZREMB | 8722500 | 4,10 | 2,59 | 1,58 | x | --- |
ZUE | 23030083 | 133,57 | 197,54 | 0,68 | x | --- |
ZYWIEC | 10271337 | 4 930,24 | 236,08 | 20,88 | 16,8 | 6,0 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki