(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2017-12-11
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 4,87 | 22,40 | 0,22 | x | --- |
08OCTAVA | 42786848 | 42,36 | 65,05 | 0,65 | 18,7 | --- |
11BIT | 2287199 | 403,69 | 42,25 | 9,56 | 79,9 | --- |
4FUNMEDIA | 4119374 | 40,37 | 32,62 | 1,24 | 7,5 | 2,5 |
AATHOLD | 8000000 | 147,92 | 39,98 | 3,70 | 8,1 | 2,2 |
ABADONRE | 28067522 | 162,79 | 92,60 | 1,76 | 8,7 | --- |
ABCDATA | 125266899 | 264,31 | 284,50 | 0,93 | 14,7 | --- |
ABMSOLID | 793450 | 9,36 | -163,96 | x | 2,7 | --- |
ABPL | 16187644 | 508,29 | 676,13 | 0,75 | 7,6 | --- |
ACAUTOGAZ | 9717133 | 408,12 | 88,90 | 4,59 | 13,7 | 12,4 |
ACTION | 16957000 | 58,33 | 136,96 | 0,43 | x | --- |
ADIUVO | 10164346 | 162,63 | 59,97 | 2,71 | x | --- |
AGORA | 47665426 | 715,46 | 1 090,61 | 0,66 | 8038,9 | --- |
AGROTON | 21670000 | 98,82 | 280,51 | 0,35 | 1,1 | --- |
AILLERON | 12355504 | 222,28 | 75,91 | 2,93 | 27,8 | 1,1 |
AIRWAY | 58418444 | 48,49 | 23,13 | 2,10 | x | --- |
ALCHEMIA | 200000000 | 938,00 | 527,47 | 1,78 | 398,1 | --- |
ALIOR | 129263624 | 9 772,33 | 6 606,50 | 1,48 | 13,2 | --- |
ALMA | 11060990 | 2,77 | -243,55 | x | x | --- |
ALTA | 15212345 | 43,20 | 188,63 | 0,23 | 10,8 | --- |
ALTUSTFI | 45520000 | 660,04 | 147,19 | 4,48 | 6,3 | 10,3 |
ALUMETAL | 15479493 | 804,31 | 480,79 | 1,67 | 13,3 | 5,6 |
AMBRA | 25206644 | 323,91 | 254,39 | 1,27 | 12,3 | 4,7 |
AMICA | 7775273 | 1 010,40 | 731,23 | 1,38 | 7,1 | 4,2 |
AMPLI | 3282000 | 0,72 | -4,73 | x | x | --- |
AMREST | 21213893 | 7 656,09 | 1 318,95 | 5,80 | 40,1 | --- |
APATOR | 33107028 | 877,34 | 466,28 | 1,88 | 12,4 | 2,8 |
APLISENS | 13129870 | 170,69 | 147,11 | 1,16 | 13,3 | 2,3 |
APSENERGY | 28185494 | 84,27 | 37,56 | 2,24 | 112,8 | 0,7 |
ARCHICOM | 25605944 | 391,77 | 404,99 | 0,97 | 6,6 | 6,1 |
ARCTIC | 69287783 | 251,51 | 569,56 | 0,44 | 4,9 | --- |
ARCUS | 7320000 | 13,18 | 39,33 | 0,34 | x | --- |
ARTERIA | 4269520 | 31,34 | 90,56 | 0,35 | 10,7 | 3,1 |
ARTIFEX | 10500000 | 89,04 | 42,12 | 2,11 | 25,9 | --- |
ASBIS | 55500000 | 158,73 | 321,41 | 0,49 | 7,7 | 3,7 |
ASMGROUP | 57019642 | 239,48 | 90,55 | 2,64 | 54,5 | 1,4 |
ASSECOBS | 33418193 | 852,50 | 262,86 | 3,24 | 18,9 | 5,0 |
ASSECOPOL | 83000303 | 3 635,41 | 5 617,00 | 0,65 | 7,6 | 6,9 |
ASSECOSEE | 51894251 | 600,42 | 723,50 | 0,83 | 10,6 | 4,1 |
ASTARTA | 25000000 | 1 248,75 | 1 654,23 | 0,75 | 3,8 | --- |
ATAL | 38714610 | 1 585,36 | 756,19 | 2,10 | 11,7 | 4,1 |
ATENDE | 36343344 | 162,09 | 57,52 | 2,82 | 42,4 | 4,5 |
ATLANTAPL | 6091904 | 24,18 | 64,37 | 0,38 | x | 8,3 |
ATLANTIS | 25000000 | 18,25 | 73,09 | 0,25 | x | --- |
ATLASEST | 50322014 | 49,82 | 371,80 | 0,13 | 0,6 | --- |
ATM (WA:ATMP) | 36343344 | 411,41 | 239,76 | 1,72 | 181,0 | --- |
ATMGRUPA | 84300000 | 356,59 | 232,67 | 1,53 | 12,7 | 5,2 |
ATREM | 9230079 | 21,23 | 47,35 | 0,45 | x | --- |
AUGA | 187416252 | 412,32 | 332,94 | 1,24 | 11,3 | --- |
AUTOPARTN | 129450000 | 662,78 | 249,77 | 2,65 | 17,5 | --- |
AVIAAML | 43305593 | 233,85 | 500,41 | 0,47 | 2,8 | --- |
AVIASG | 7777777 | 135,49 | 271,62 | 0,50 | 4,9 | --- |
AWBUD | 8242946 | 34,62 | 45,26 | 0,76 | x | --- |
B3SYSTEM | 2477286 | 1,31 | -14,37 | x | x | --- |
BALTONA | 11256577 | 30,06 | 9,86 | 3,05 | 25,6 | --- |
BBIDEV | 104615650 | 63,82 | 211,83 | 0,30 | x | --- |
BEDZIN | 3149200 | 80,12 | 165,34 | 0,48 | 5,6 | --- |
BENEFIT | 2674842 | 2 987,80 | 204,63 | 14,60 | 30,0 | --- |
BERLING | 17550200 | 63,71 | 87,46 | 0,73 | 8,7 | 8,3 |
BEST | 23014829 | 713,46 | 421,44 | 1,69 | 44,8 | --- |
BETACOM | 2020000 | 23,21 | 19,33 | 1,20 | 39,2 | 0,4 |
BGZBNPP | 84238318 | 5 642,28 | 6 472,56 | 0,87 | 24,3 | --- |
BIK | 4130000 | 67,28 | 89,26 | 0,75 | 20,0 | --- |
BIOMEDLUB | 53355810 | 72,56 | 37,48 | 1,94 | x | --- |
BIOTON | 85864200 | 289,36 | 789,03 | 0,37 | x | --- |
BOGDANKA | 34013590 | 2 308,84 | 2 364,48 | 0,98 | 11,3 | 1,5 |
BORYSZEW | 240000000 | 2 248,80 | 1 151,18 | 1,95 | 11,5 | --- |
BOS | 62873245 | 565,86 | 1 865,05 | 0,30 | x | --- |
BOWIM | 19514647 | 72,01 | 99,53 | 0,72 | 4,3 | 2,5 |
BRASTER | 9168574 | 58,77 | 55,76 | 1,05 | x | --- |
BSCDRUK | 9807516 | 326,59 | 251,70 | 1,30 | 13,2 | 1,9 |
BUDIMEX | 25530098 | 5 131,55 | 756,35 | 6,78 | 10,4 | 7,5 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 28,35 | 75,90 | 0,37 | x | --- |
BUWOG | 112245164 | 11 841,86 | 9 674,94 | 1,22 | 9,3 | 2,7 |
BYTOM | 72063440 | 196,01 | 59,72 | 3,28 | 20,6 | --- |
BZWBK | 99333481 | 36 256,72 | 21 294,12 | 1,70 | 17,1 | 1,5 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 23000000 | 81,42 | 104,59 | 0,78 | 6,4 | --- |
CCC (WA:CCCP) | 41164000 | 11 215,13 | 963,00 | 11,65 | 33,7 | 0,9 |
CCENERGY | 171400000 | 10,28 | 116,57 | 0,09 | 2,6 | --- |
CDPROJEKT | 96120000 | 8 602,74 | 834,47 | 10,31 | 36,8 | 1,2 |
CDRL | 6054544 | 157,24 | 73,46 | 2,14 | 11,3 | 4,6 |
CELTIC | 39354023 | 236,12 | 485,76 | 0,49 | 116,3 | --- |
CEZ (WA:CEZ) | 537989759 | 43 173,68 | 41 012,81 | 1,05 | 16,5 | 6,8 |
CFI | 116465000 | 50,08 | 193,59 | 0,26 | 1,0 | --- |
CHEMOS | 25007500 | 34,01 | 74,72 | 0,46 | 8,2 | --- |
CIECH | 52699909 | 2 872,15 | 2 036,65 | 1,41 | 6,7 | --- |
CIGAMES | 151069990 | 157,11 | 89,14 | 1,76 | x | --- |
CITYSERV | 31610000 | 371,42 | 224,99 | 1,65 | 27,3 | 22,2 |
CLNPHARMA | 45000000 | 1 373,40 | 424,55 | 3,23 | 62,1 | 0,6 |
CNT | 9090000 | 78,26 | 59,75 | 1,31 | 9,4 | 2,3 |
COALENERG | 45011120 | 22,96 | -193,14 | x | x | --- |
COGNOR | 76087245 | 114,13 | 163,25 | 0,70 | 4,3 | --- |
COLIAN | 192803769 | 605,40 | 917,01 | 0,66 | 16,3 | --- |
COMARCH | 8133349 | 1 464,82 | 834,36 | 1,76 | 24,7 | 0,8 |
COMP | 5918188 | 328,52 | 423,68 | 0,78 | 297,3 | --- |
COMPERIA | 2157891 | 12,73 | 10,53 | 1,21 | x | --- |
CORMAY | 77205008 | 110,40 | 97,96 | 1,13 | x | --- |
CPGROUP | 106483550 | 602,70 | 988,52 | 0,61 | 20,4 | --- |
CUBEITG | 14878093 | 5,50 | 58,65 | 0,09 | x | --- |
CYFRPLSAT | 639546016 | 15 291,55 | 11 907,40 | 1,28 | 13,1 | 1,3 |
CZTOREBKA | 75026066 | 45,02 | 423,10 | 0,11 | x | --- |
DEBICA | 13802750 | 1 378,89 | 1 105,82 | 1,25 | 14,1 | 2,4 |
DECORA | 11303320 | 118,12 | 125,03 | 0,94 | 8,9 | 8,1 |
DEKPOL | 8362549 | 279,31 | 158,98 | 1,76 | 8,5 | 1,6 |
DELKO | 5980000 | 71,16 | 67,77 | 1,05 | 5,6 | 2,9 |
DGA | 1130279 | 5,07 | 15,03 | 0,34 | 1,7 | --- |
DINOPL | 98040000 | 7 352,02 | 831,66 | 8,84 | 41,2 | --- |
DOMDEV | 24868422 | 2 011,61 | 881,25 | 2,28 | 12,6 | 6,2 |
DREWEX | 1852500 | 1,67 | -12,12 | x | x | --- |
DROP | 5287703 | 4,12 | 6,14 | 0,67 | x | --- |
DROZAPOL | 6118550 | 12,24 | 51,57 | 0,24 | x | --- |
ECHO | 412690582 | 1 898,38 | 1 596,28 | 1,19 | 7,0 | 29,3 |
EDINVEST | 12705054 | 26,30 | 51,91 | 0,51 | x | 1,4 |
EFEKT | 1665150 | 39,28 | 39,65 | 0,99 | 4,9 | 3,9 |
EKOEXPORT | 12177062 | 92,18 | 67,97 | 1,36 | x | --- |
ELBUDOWA | 4747608 | 410,43 | 403,98 | 1,02 | 9,1 | 11,6 |
ELEKTROTI | 9983009 | 92,74 | 77,32 | 1,20 | 123,8 | 3,8 |
ELEMENTAL | 170466065 | 392,07 | 456,54 | 0,86 | 11,7 | --- |
ELKOP | 19700000 | 9,26 | 59,24 | 0,16 | 8,8 | --- |
ELZAB | 16137050 | 137,49 | 79,69 | 1,73 | 19,8 | --- |
EMCINSMED | 13285346 | 128,74 | 115,91 | 1,11 | x | --- |
EMPERIA | 12342027 | 1 226,92 | 647,12 | 1,90 | 29,6 | --- |
ENAP | 19969434 | 22,77 | 18,20 | 1,25 | 18,0 | --- |
ENEA | 441442578 | 5 584,25 | 12 808,44 | 0,44 | 6,2 | 2,0 |
ENELMED | 23566900 | 278,09 | 111,58 | 2,49 | 158,5 | --- |
ENERGA | 414067114 | 5 416,00 | 9 194,00 | 0,59 | 8,6 | 1,5 |
ENERGOINS | 18000000 | 21,78 | 80,43 | 0,27 | x | --- |
ENTER | 17543750 | 472,10 | 255,02 | 1,85 | 8,8 | 2,0 |
ERBUD | 12811859 | 262,64 | 268,26 | 0,98 | 12,7 | 5,7 |
ERG (WA:ERGA) | 876018 | 50,98 | 35,54 | 1,43 | 16,1 | 2,0 |
ERGIS | 38412125 | 210,50 | 217,23 | 0,97 | 9,1 | 3,6 |
ESOTIQ | 2233500 | 53,60 | 42,05 | 1,27 | 9,1 | --- |
ESSYSTEM | 42863637 | 113,16 | 145,96 | 0,78 | 17,2 | --- |
ESTAR | 29672579 | 50,44 | 18,33 | 2,75 | 55,0 | --- |
EUCO | 5600000 | 120,79 | 42,64 | 2,83 | 7,5 | 6,2 |
EUROCASH | 139163286 | 3 931,36 | 942,91 | 4,17 | 158,3 | 2,6 |
EUROHOLD | 161345000 | 338,82 | 248,55 | 1,36 | 103,5 | 1,0 |
EUROTEL | 3748255 | 87,26 | 49,94 | 1,75 | 7,5 | 8,2 |
EVEREST | 2303050 | 1,59 | 1,82 | 0,87 | x | --- |
EXILLON | 161510911 | 1 146,73 | 1 763,68 | 0,65 | 8,5 | --- |
FAM | 31882971 | 79,71 | 55,32 | 1,44 | 3,5 | --- |
FAMUR | 559440500 | 3 216,78 | 1 445,79 | 2,22 | 36,4 | --- |
FASING (WA:FSG) | 3107249 | 53,44 | 109,69 | 0,49 | 24,0 | 4,7 |
FASTFIN | 25000000 | 38,00 | 76,02 | 0,50 | 4,9 | --- |
FEERUM | 9537916 | 134,87 | 104,95 | 1,29 | 44,1 | --- |
FENGHUA | 10055641 | 176,17 | 209,20 | 0,84 | 2,1 | --- |
FERRO | 21242655 | 351,57 | 223,41 | 1,57 | 9,4 | 7,3 |
FERRUM | 24543252 | 98,17 | 18,28 | 5,37 | x | --- |
FMG | 31616102 | 6,64 | 12,91 | 0,51 | 0,5 | --- |
FON | 47500000 | 10,45 | 60,25 | 0,17 | x | --- |
FORTE | 23930769 | 1 322,17 | 622,28 | 2,12 | 15,6 | 0,4 |
FORTUNA | 52000000 | 1 498,64 | 264,80 | 5,66 | 65,2 | --- |
FOTA | 9416000 | 1,04 | -109,29 | x | x | --- |
GEKOPLAST | 6049399 | 91,95 | 28,45 | 3,23 | 17,4 | 3,6 |
GETBACK | 100000000 | 2 274,00 | 566,46 | 4,01 | 8,9 | --- |
GETIN | 759069368 | 1 153,79 | 2 249,06 | 0,51 | 6,0 | --- |
GETINOBLE | 901696125 | 1 334,51 | 5 009,73 | 0,27 | x | --- |
GINOROSSI | 50333095 | 57,38 | 80,52 | 0,71 | 11,9 | --- |
GLCOSMED | 86326086 | 202,87 | 259,71 | 0,78 | x | --- |
GOBARTO | 27800229 | 238,80 | 435,32 | 0,55 | 5,9 | --- |
GORENJE | 24424613 | 633,82 | 1 595,71 | 0,40 | 17,8 | 1,6 |
GPRE | 156133179 | 822,82 | 984,74 | 0,84 | 6,5 | --- |
GPW | 41972000 | 1 841,31 | 771,05 | 2,39 | 12,3 | 4,9 |
GRAVITON | 2062500 | 1,46 | 0,45 | 3,26 | x | --- |
GROCLIN | 11577873 | 74,33 | 114,22 | 0,65 | x | 3,1 |
GRODNO | 15381861 | 183,81 | 56,26 | 3,27 | 22,1 | 1,0 |
GRUPAAZOTY | 99195484 | 6 913,93 | 6 811,08 | 1,02 | 16,2 | 1,1 |
GTC | 470303504 | 4 505,51 | 3 841,74 | 1,17 | 6,4 | 2,8 |
HANDLOWY | 130659600 | 9 773,34 | 6 706,32 | 1,46 | 19,4 | 6,1 |
HARPER | 63670000 | 56,67 | 78,02 | 0,73 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 59,00 | 66,81 | 0,88 | 5,6 | --- |
HERKULES | 43412140 | 140,22 | 221,65 | 0,63 | 19,0 | 5,0 |
HUBSTYLE | 18449458 | 12,91 | 12,24 | 1,06 | x | --- |
HYDROTOR | 2398300 | 91,38 | 87,30 | 1,05 | 13,2 | 5,2 |
HYPERION | 32668611 | 9,15 | 10,16 | 0,90 | x | --- |
I2DEV | 9700000 | 107,86 | 206,23 | 0,52 | x | 17,1 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 7,95 | -14,43 | x | x | --- |
IDEABANK | 78401981 | 1 888,70 | 2 730,58 | 0,69 | 6,4 | --- |
IDEON | 343490800 | 3,43 | -159,51 | x | 3,2 | --- |
IDMSA | 3306389 | 1,65 | -61,09 | x | x | --- |
IFCAPITAL | 15015972 | 9,61 | 22,49 | 0,43 | 19,5 | --- |
IFIRMA | 6400000 | 26,11 | 7,55 | 3,46 | 12,8 | 3,2 |
IFSA (WA:IFRP) | 9000000 | 4,23 | 10,80 | 0,39 | 13,0 | --- |
IIAAV (WA:IIA) | 1116173778 | 9 543,29 | 10 994,84 | 0,87 | x | 2,8 |
IMCOMPANY | 33178000 | 404,77 | 355,22 | 1,14 | 5,9 | 1,7 |
IMMOBILE | 75362932 | 285,63 | 183,54 | 1,56 | 14,0 | 1,6 |
IMPEL | 12865177 | 295,38 | 314,59 | 0,94 | 35,5 | --- |
IMPERA | 9400000 | 12,22 | 26,40 | 0,46 | 6,4 | --- |
IMPEXMET | 200000000 | 880,00 | 1 533,15 | 0,57 | 6,5 | --- |
IMS (WA:IMS) | 33499899 | 114,90 | 17,84 | 6,44 | 16,6 | 3,5 |
INC (WA:INCP) | 8343099 | 14,43 | 21,35 | 0,68 | x | --- |
INDATA | 68291140 | 14,34 | 65,71 | 0,22 | 7,2 | 4,8 |
INDYGO | 16529188 | 5,29 | 38,94 | 0,14 | x | --- |
INDYKPOL | 3124500 | 196,53 | 218,04 | 0,90 | 50,1 | --- |
INGBSK | 130100000 | 26 546,91 | 11 486,20 | 2,31 | 20,6 | --- |
INPRO | 40040000 | 228,23 | 235,28 | 0,97 | 7,9 | 4,4 |
INSTALKRK | 7285500 | 96,46 | 219,12 | 0,44 | 9,0 | 1,9 |
INTERAOLT | 20000000 | 239,00 | 63,48 | 3,77 | 6,6 | 17,9 |
INTERBUD | 7016000 | 2,81 | -4,12 | x | x | --- |
INTERCARS | 14168100 | 3 981,24 | 1 578,40 | 2,52 | 18,4 | 0,3 |
INTERFERI | 14564200 | 55,20 | 123,94 | 0,45 | 14,0 | --- |
INTERSPPL | 22880700 | 58,12 | 23,44 | 2,48 | x | --- |
INTROL | 26638800 | 155,04 | 129,29 | 1,20 | 29,6 | 12,0 |
INVISTA | 14461991 | 17,21 | 73,05 | 0,24 | 6,8 | --- |
IPOPEMA | 29937836 | 40,72 | 81,26 | 0,50 | 13,6 | 2,2 |
IQP | 22353000 | 5,81 | 22,29 | 0,26 | x | --- |
ITMTRADE | 5978260 | 26,01 | 82,87 | 0,31 | 13,9 | --- |
IZOBLOK | 1267000 | 133,61 | 100,15 | 1,33 | 31,8 | --- |
IZOLACJA | 3800000 | 7,03 | 10,70 | 0,66 | 6,1 | --- |
IZOSTAL | 32744000 | 179,44 | 174,53 | 1,03 | 20,1 | 1,3 |
JHMDEV | 69200000 | 132,17 | 328,62 | 0,40 | 6,2 | --- |
JJAUTO | 8100240 | 78,57 | 279,05 | 0,28 | 1,1 | --- |
JSW (WA:JSW) | 117411596 | 10 741,99 | 5 637,90 | 1,91 | 5,1 | --- |
JWCONSTR | 88859443 | 384,76 | 655,67 | 0,59 | x | --- |
JWWINVEST | 11000000 | 20,68 | 16,21 | 1,28 | x | --- |
K2INTERNT | 2485032 | 31,19 | 24,31 | 1,28 | 10,1 | 8,0 |
KANIA | 125183380 | 162,74 | 300,89 | 0,54 | 3,5 | --- |
KBDOM | 9926850 | 29,58 | 85,24 | 0,35 | x | --- |
KCI | 68582150 | 63,10 | 363,43 | 0,17 | 14,4 | --- |
KDMSHIPNG | 9296000 | 41,37 | 119,32 | 0,35 | x | --- |
KERDOS | 58609786 | 1,17 | -119,70 | x | x | --- |
KERNEL | 81941230 | 4 165,89 | 4 123,15 | 1,01 | 8,6 | 1,7 |
KETY | 9521700 | 3 654,90 | 1 320,90 | 2,77 | 14,9 | 7,8 |
KGHM (WA:KGH) | 200000000 | 20 590,00 | 17 706,00 | 1,16 | x | 1,0 |
KGL | 7159200 | 177,91 | 104,14 | 1,71 | 12,8 | 0,8 |
KINOPOL | 19821404 | 213,08 | 53,91 | 3,95 | 17,0 | 10,5 |
KOGENERA | 14900000 | 1 184,55 | 1 437,83 | 0,82 | 6,6 | 8,3 |
KOMPAP | 4680496 | 36,70 | 53,82 | 0,68 | 16,5 | --- |
KOMPUTRON | 9793974 | 56,81 | 185,81 | 0,31 | 4,5 | --- |
KONSSTALI | 5897419 | 189,90 | 344,14 | 0,55 | 5,2 | --- |
KOPEX | 74332538 | 283,21 | 243,71 | 1,16 | x | --- |
KPPD | 1622400 | 48,19 | 72,73 | 0,66 | 18,1 | --- |
KRAKCHEM | 9000000 | 19,71 | 73,77 | 0,27 | x | --- |
KREC | 17365800 | 109,58 | 78,74 | 1,39 | 13,3 | --- |
KREDYTIN | 12936509 | 286,54 | 262,91 | 1,09 | 65,8 | --- |
KREZUS | 54702992 | 84,79 | 25,78 | 3,29 | 83,8 | --- |
KRKA | 32793448 | 7 542,49 | 6 087,93 | 1,24 | 13,0 | 4,9 |
KRUK | 18744216 | 4 997,21 | 1 489,85 | 3,35 | 14,1 | 0,8 |
KRUSZWICA | 22986949 | 1 585,64 | 655,42 | 2,42 | 16,0 | 3,5 |
KRVITAMIN | 12251813 | 50,85 | 54,19 | 0,94 | 56,6 | 4,1 |
KSGAGRO | 15020000 | 30,49 | -17,91 | x | 1,4 | --- |
LABOPRINT | 3617600 | 48,84 | 12,39 | 3,94 | 19,7 | --- |
LARK | 15964750 | 2,87 | 0,42 | 6,86 | x | --- |
LARQ | 7767833 | 106,73 | 124,35 | 0,86 | 3,2 | --- |
LCCORP | 447558311 | 1 190,51 | 1 467,73 | 0,81 | 9,2 | 2,6 |
LENA | 24875050 | 109,45 | 90,12 | 1,21 | 9,0 | 6,8 |
LENTEX | 48858358 | 383,54 | 334,91 | 1,15 | 10,0 | 6,4 |
LIBET | 50000000 | 95,00 | 203,01 | 0,47 | x | --- |
LIVECHAT | 25750000 | 1 015,58 | 31,40 | 32,35 | 21,5 | 3,6 |
LOKUM | 18000000 | 296,10 | 233,89 | 1,27 | 10,3 | 4,7 |
LOTOS | 184873362 | 10 380,64 | 10 065,99 | 1,03 | 7,0 | 1,8 |
LPP (WA:LPPP) | 1852423 | 15 651,12 | 2 184,11 | 7,17 | 52,5 | 0,4 |
LSISOFT | 3260762 | 38,87 | 31,75 | 1,22 | 8,1 | --- |
LUBAWA | 109270000 | 100,53 | 213,54 | 0,47 | 9,9 | --- |
MABION | 11800000 | 1 239,00 | -34,87 | x | x | --- |
MAKARONPL | 9250071 | 51,43 | 74,52 | 0,69 | 9,6 | 4,5 |
MANGATA | 6676854 | 650,99 | 388,84 | 1,67 | 16,3 | 5,3 |
MARVIPOL | 41551852 | 469,54 | 410,01 | 1,15 | 6,2 | 7,3 |
MASTERPHA | 21500000 | 70,31 | 73,89 | 0,95 | 10,8 | 6,7 |
MAXCOM | 2700000 | 57,78 | 57,90 | 1,00 | 5,5 | 1,7 |
MBANK | 42312122 | 19 501,66 | 13 965,26 | 1,40 | 18,2 | --- |
MBWS | 28336515 | 1 448,00 | 982,46 | 1,47 | 15,4 | --- |
MCI | 52886596 | 508,77 | 1 075,40 | 0,47 | 12,8 | --- |
MDIENERGIA | 46108506 | 190,43 | 47,66 | 4,00 | 46,8 | 2,2 |
MEDIACAP | 18419368 | 33,15 | 20,55 | 1,61 | 21,9 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 688,85 | 169,24 | 4,07 | 14,0 | 1,0 |
MEGARON | 2700000 | 40,50 | 14,14 | 2,86 | x | 18,1 |
MENNICA | 51138096 | 1 125,04 | 444,65 | 2,53 | 9,9 | 3,2 |
MERCATOR | 10589100 | 164,34 | 118,64 | 1,39 | 30,9 | 0,8 |
MERCOR | 15658535 | 170,68 | 123,75 | 1,38 | 42,9 | --- |
MEXPOLSKA | 7665436 | 32,19 | 14,89 | 2,16 | 9,6 | 7,6 |
MFO | 6607490 | 227,83 | 110,62 | 2,06 | 11,0 | 1,6 |
MILKILAND | 31250000 | 51,88 | 2,67 | 19,41 | x | --- |
MILLENNIUM | 1213116777 | 10 178,05 | 7 594,05 | 1,34 | 16,1 | --- |
MIRACULUM | 23024446 | 61,25 | 16,48 | 3,72 | x | --- |
MIRBUD | 82492500 | 97,34 | 294,56 | 0,33 | 5,9 | --- |
MLPGROUP | 18113255 | 845,71 | 715,60 | 1,18 | 10,5 | --- |
MNI | 93998969 | 3,76 | -52,10 | x | x | --- |
MOBRUK | 3611385 | 84,83 | 88,80 | 0,96 | 13,7 | --- |
MOJ | 9827114 | 8,35 | 37,36 | 0,22 | 61,0 | --- |
MOL | 819425403 | 32 203,42 | 22 287,84 | 1,44 | 8,8 | 2,4 |
MONNARI | 30563089 | 261,62 | 188,23 | 1,39 | 9,1 | --- |
MORIZON | 42478221 | 54,37 | 27,72 | 1,96 | 32,4 | --- |
MOSTALPLC | 2000000 | 20,20 | 32,04 | 0,63 | x | --- |
MOSTALWAR | 20000000 | 109,60 | 227,56 | 0,48 | x | --- |
MOSTALZAB | 149130538 | 111,85 | 233,93 | 0,48 | x | --- |
MUZA | 2800598 | 9,49 | 22,87 | 0,42 | 12,6 | --- |
MWTRADE | 8384440 | 51,15 | 87,83 | 0,58 | 5,3 | 12,3 |
NETIA | 348564261 | 1 829,96 | 1 785,14 | 1,03 | 41,7 | 7,0 |
NETMEDIA | 9254115 | 86,06 | 64,90 | 1,33 | x | --- |
NEUCA | 4676634 | 1 275,79 | 619,93 | 2,06 | 14,0 | 2,1 |
NEWAG | 45000001 | 675,00 | 375,37 | 1,80 | 39,3 | 4,7 |
NEWWORLDR | 8290506646 | 165,81 | -1 618,48 | x | x | --- |
NORTCOAST | 3200000 | 21,12 | 31,14 | 0,68 | 11,1 | --- |
NOVITA | 2500000 | 125,00 | 102,02 | 1,23 | 9,6 | --- |
NOWAGALA | 46893621 | 74,09 | 178,41 | 0,42 | x | 6,3 |
NTTSYSTEM | 13850000 | 30,75 | 129,91 | 0,24 | 22,3 | --- |
ODLEWNIE | 20664121 | 70,05 | 59,06 | 1,19 | 6,1 | 5,9 |
OEX | 6888539 | 121,24 | 101,85 | 1,19 | 7,9 | --- |
OPENFIN | 74356663 | 118,97 | 383,33 | 0,31 | 6,2 | --- |
OPONEO.PL (WA:OPN) | 13936000 | 564,41 | 132,58 | 4,26 | 49,5 | 0,5 |
OPTEAM | 7300000 | 27,96 | 30,36 | 0,92 | x | 44,6 |
ORANGEPL | 1312357479 | 7 073,61 | 10 131,00 | 0,70 | x | --- |
ORBIS | 46077008 | 4 257,52 | 2 054,67 | 2,07 | 17,5 | 1,7 |
ORCOGROUP | 1314507629 | 1 314,51 | 2 053,74 | 0,64 | 1,4 | --- |
ORION | 1082312 | 71,64 | 35,49 | 2,02 | 8,3 | 2,3 |
ORZBIALY | 16650649 | 202,14 | 253,58 | 0,80 | 133,8 | --- |
OTLOG | 11998780 | 259,17 | 162,91 | 1,59 | 12,9 | --- |
OTMUCHOW | 12748250 | 43,98 | 109,28 | 0,40 | 65,8 | --- |
OVOSTAR | 6000000 | 630,00 | 344,61 | 1,83 | 9,8 | --- |
PAGED | 15500001 | 905,20 | 534,60 | 1,69 | 23,2 | --- |
PAMAPOL | 34750050 | 34,40 | 104,51 | 0,33 | x | --- |
PANOVA | 10000000 | 230,00 | 340,61 | 0,68 | 7,4 | 3,3 |
PATENTUS | 29500000 | 29,80 | 85,54 | 0,35 | x | --- |
PBG | 804050591 | 160,81 | -76,25 | x | x | --- |
PBKM | 4734820 | 295,45 | 72,43 | 4,08 | 10,3 | 2,9 |
PBSFINANSE | 10452000 | 6,27 | 24,06 | 0,26 | x | --- |
PCCEXOL | 172484374 | 317,37 | 242,22 | 1,31 | 16,1 | 7,1 |
PCCINTER | 77565556 | 186,16 | 87,55 | 2,13 | x | --- |
PCCROKITA | 19853300 | 1 925,37 | 665,32 | 2,89 | 9,3 | 7,8 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 333,57 | 448,07 | 0,74 | 8,7 | 8,4 |
PEIXIN | 13000000 | 26,65 | 310,12 | 0,09 | 1,5 | --- |
PEKABEX | 24213024 | 239,71 | 227,92 | 1,05 | 8,5 | 1,1 |
PEKAO | 262470034 | 32 756,26 | 22 252,92 | 1,47 | 17,1 | 7,0 |
PEMANAGER | 3423769 | 142,43 | 44,44 | 3,21 | 10,4 | 7,0 |
PEMUG | 30381625 | 23,70 | 26,90 | 0,88 | 62,1 | --- |
PEP | 45443547 | 535,78 | 1 183,42 | 0,45 | x | --- |
PEPEES | 95000000 | 121,60 | 139,31 | 0,87 | 7,0 | --- |
PETROLINV | 15121217 | 29,34 | -374,36 | x | x | --- |
PFLEIDER | 64701007 | 2 238,65 | 1 155,23 | 1,94 | 30,8 | 3,2 |
PGE (WA:PGE) | 1869760829 | 24 007,73 | 45 590,00 | 0,53 | 5,5 | --- |
PGNIG | 5778314857 | 34 265,41 | 33 194,00 | 1,03 | 10,8 | 3,4 |
PGO | 96300000 | 466,09 | 242,61 | 1,92 | 44,6 | 7,6 |
PGSSOFT | 28231905 | 389,60 | 23,82 | 16,36 | 18,6 | 2,9 |
PHN | 46814672 | 697,54 | 1 975,10 | 0,35 | 79,3 | 1,7 |
PKNORLEN | 427709061 | 43 797,41 | 30 827,00 | 1,42 | 6,4 | 2,9 |
PKOBP | 1250000000 | 52 525,00 | 35 352,00 | 1,49 | 18,3 | --- |
PKPCARGO | 44786917 | 2 500,01 | 3 308,65 | 0,76 | 21,0 | --- |
PLASTBOX | 41941035 | 92,69 | 74,10 | 1,25 | 16,6 | 6,8 |
PLATYNINW | 29520000 | 16,24 | 7,39 | 2,20 | 38,9 | --- |
PLAY | 253708444 | 8 577,88 | -363,40 | x | 21,8 | --- |
PLAYWAY | 6600000 | 423,06 | 60,22 | 7,03 | 35,4 | --- |
PLAZACNTR | 6855603 | 31,12 | 121,75 | 0,26 | x | --- |
PMPG | 10381702 | 30,52 | 37,00 | 0,82 | 4,4 | --- |
POLICE | 75000000 | 1 575,00 | 1 158,52 | 1,36 | 13,6 | 2,0 |
POLIMEXMS | 236618802 | 1 062,42 | 836,48 | 1,27 | 68,2 | --- |
POLMED | 28436561 | 69,67 | 41,43 | 1,68 | 16,6 | 4,9 |
POLNORD | 32693127 | 246,51 | 704,06 | 0,35 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 105,68 | 101,78 | 1,04 | 5,4 | --- |
POZBUD | 26774179 | 80,32 | 171,97 | 0,47 | 13,0 | --- |
PRAGMAFA | 2565910 | 43,62 | 41,53 | 1,05 | 12,7 | --- |
PRAGMAINK | 3680000 | 49,75 | 50,81 | 0,98 | 135,4 | --- |
PRAIRIE | 167498969 | 224,45 | 46,89 | 4,79 | x | --- |
PRIMAMODA | 3200000 | 16,90 | 10,10 | 1,67 | 14,7 | --- |
PROCAD | 9019000 | 13,17 | 18,10 | 0,73 | 13,5 | --- |
PROCHEM | 3895000 | 77,86 | 95,48 | 0,82 | 18,5 | --- |
PROCHNIK | 53425666 | 26,18 | 36,86 | 0,71 | x | --- |
PROJPRZEM | 5982716 | 90,46 | 94,85 | 0,95 | x | --- |
PROTEKTOR | 19021600 | 73,80 | 56,00 | 1,32 | 22,0 | 5,9 |
PROVIDENT | 234244437 | 1 962,97 | 2 302,05 | 0,85 | 6,0 | 6,7 |
PULAWY | 19115000 | 3 173,09 | 3 129,75 | 1,01 | 14,2 | 5,2 |
PZU (WA:PZU) | 863523000 | 37 779,13 | 13 905,00 | 2,72 | 13,6 | 3,2 |
QUANTUM | 1314870 | 19,66 | 13,29 | 1,48 | 5,8 | 11,0 |
QUERCUS | 57273781 | 303,55 | 69,00 | 4,40 | 9,1 | --- |
QUMAK | 40375082 | 59,76 | -12,13 | x | x | --- |
RADPOL | 38260605 | 60,83 | 91,89 | 0,66 | x | --- |
RAFAKO | 84931998 | 348,22 | 459,87 | 0,76 | 24,2 | --- |
RAFAMET | 4318701 | 53,94 | 93,96 | 0,57 | 23,2 | 2,4 |
RAINBOW | 14552000 | 596,63 | 117,94 | 5,06 | 14,4 | 2,4 |
RANKPROGR | 37183550 | 79,20 | 338,70 | 0,23 | x | --- |
RAWLPLUG | 32560000 | 324,30 | 401,69 | 0,81 | 11,3 | 3,3 |
REDAN | 35709244 | 41,42 | 87,43 | 0,47 | x | --- |
REDWOOD | 2550000 | 1,73 | 6,28 | 0,28 | 0,2 | --- |
REGNON | 4772040 | 1,15 | -38,55 | x | x | --- |
REINHOLD | 109926724 | 25,28 | -4,09 | x | 6,1 | --- |
RELPOL | 9609193 | 71,20 | 74,86 | 0,95 | 13,7 | 5,4 |
REMAK (WA:RMK) | 3000000 | 32,10 | 14,95 | 2,15 | 4,3 | --- |
RESBUD | 13000000 | 5,85 | 7,75 | 0,75 | 3,6 | --- |
ROBYG | 289401199 | 1 018,69 | 618,30 | 1,65 | 10,4 | 7,0 |
RONSON | 164010813 | 232,90 | 328,55 | 0,71 | 4,3 | 13,4 |
ROPCZYCE | 7012634 | 181,28 | 301,63 | 0,60 | 6,9 | 3,9 |
RUBICON | 3820500 | 5,50 | 14,21 | 0,39 | x | --- |
SADOVAYA | 43085693 | 12,93 | -144,03 | x | x | --- |
SANOK | 26881922 | 1 126,35 | 466,51 | 2,41 | 12,5 | 8,6 |
SANTANDER | 16136153582 | 388 397,22 | 403 025,14 | 0,96 | 13,3 | 2,8 |
SANWIL | 16703790 | 15,03 | 44,46 | 0,34 | 7,4 | --- |
SARE | 2291551 | 48,12 | 23,25 | 2,07 | 17,6 | --- |
SCOPAK | 5918750 | 4,14 | -27,02 | x | x | --- |
SECOGROUP | 10298554 | 180,22 | 172,14 | 1,05 | x | 2,7 |
SEKO | 6650000 | 64,84 | 62,20 | 1,04 | 8,2 | 3,2 |
SELENAFM | 22834000 | 370,37 | 430,73 | 0,86 | 48,7 | 1,8 |
SELVITA | 13771229 | 736,76 | 65,51 | 11,25 | 58,9 | --- |
SERINUS | 150629941 | 165,69 | 47,09 | 3,52 | x | --- |
SETANTA | 4308200 | 25,29 | 10,02 | 2,52 | x | --- |
SFINKS | 30666180 | 42,32 | 15,87 | 2,67 | 11,3 | --- |
SILVANO | 36000000 | 385,56 | 164,98 | 2,34 | 10,8 | 8,1 |
SIMPLE | 4812160 | 32,63 | 12,96 | 2,52 | 118,2 | 0,7 |
SKARBIEC | 6821677 | 171,91 | 105,70 | 1,63 | 6,1 | 10,4 |
SKOTAN | 54000000 | 22,14 | -2,77 | x | x | --- |
SKYLINE | 21800000 | 16,13 | 36,49 | 0,44 | x | --- |
SLEEPZAG | 8280391 | 55,48 | 29,67 | 1,87 | x | --- |
SNIEZKA | 12617778 | 876,30 | 227,09 | 3,86 | 14,4 | 4,6 |
SOHODEV | 91302638 | 224,60 | 300,16 | 0,75 | 30,2 | --- |
SOLAR | 30000000 | 36,00 | 135,35 | 0,27 | x | --- |
SONEL | 14000000 | 102,20 | 72,61 | 1,41 | 10,9 | 3,4 |
SOPHARMA | 134797899 | 1 280,58 | 1 034,02 | 1,24 | 11,5 | 2,2 |
STALEXP | 247262023 | 993,99 | 658,83 | 1,51 | 5,9 | 4,5 |
STALPROD | 5580267 | 2 801,29 | 2 051,48 | 1,37 | 10,1 | 0,6 |
STALPROFI | 17500000 | 259,00 | 257,88 | 1,00 | 17,0 | 0,7 |
STAPORKOW | 6503790 | 19,45 | 20,67 | 0,94 | x | --- |
STARHEDGE | 88000000 | 36,08 | 32,09 | 1,12 | 14,3 | --- |
STELMET | 29364215 | 502,72 | 458,08 | 1,10 | 11,4 | --- |
SUNEX | 4058307 | 11,00 | 22,81 | 0,48 | 11,0 | --- |
SUWARY | 4615070 | 46,80 | 61,66 | 0,76 | 15,1 | --- |
SWISSMED | 6118223 | 5,14 | 10,14 | 0,51 | x | --- |
SYGNITY | 11886242 | 35,90 | 122,51 | 0,29 | x | --- |
SYNEKTIK | 8529129 | 128,79 | 58,61 | 2,20 | 83,9 | --- |
SYNTHOS | 1323250000 | 6 351,60 | 1 555,00 | 4,08 | 15,6 | 21,5 |
TALANX | 252797634 | 30 866,59 | 36 634,06 | 0,84 | 10,3 | 4,6 |
TALEX | 3000092 | 58,50 | 48,81 | 1,20 | 10,4 | 5,6 |
TARCZYNSKI | 11346936 | 119,14 | 153,34 | 0,78 | 8,2 | 6,2 |
TATRY | 6707198 | 757,91 | 486,66 | 1,56 | 20,8 | --- |
TAURONPE | 1752549394 | 5 643,21 | 17 844,83 | 0,32 | 4,4 | --- |
TERMOREX | 113500000 | 224,73 | 18,05 | 12,45 | 102,9 | --- |
TESGAS | 11350000 | 23,27 | 67,09 | 0,35 | x | --- |
TIM | 22199200 | 152,95 | 166,21 | 0,92 | x | --- |
TORPOL | 22970000 | 186,06 | 195,17 | 0,95 | x | 5,4 |
TOYA | 78330841 | 900,02 | 168,37 | 5,35 | 22,7 | --- |
TRAKCJA | 51399548 | 364,94 | 744,73 | 0,49 | 22,2 | 7,0 |
TRANSPOL | 22847711 | 124,29 | 108,67 | 1,14 | 9,6 | --- |
TRITON | 6364523 | 20,75 | 75,78 | 0,27 | x | --- |
TXM | 33440000 | 72,56 | 44,79 | 1,62 | x | --- |
ULMA | 5255632 | 387,87 | 283,95 | 1,37 | 24,8 | 7,3 |
UNIBEP | 35070634 | 342,29 | 247,51 | 1,38 | 10,4 | 2,0 |
UNICREDIT | 2225945295 | 166 723,30 | 242 511,03 | 0,69 | x | --- |
UNIMA | 2735500 | 8,75 | 14,95 | 0,59 | 33,8 | 5,6 |
UNIMOT | 8197818 | 183,06 | 192,07 | 0,95 | 5,6 | 5,4 |
UNIWHEELS | 12400000 | 3 596,00 | 1 200,26 | 3,00 | 13,6 | 0,1 |
URSUS | 59180000 | 243,23 | 141,73 | 1,72 | 11,5 | --- |
VANTAGE | 60246505 | 222,31 | 367,53 | 0,60 | 7,8 | --- |
VENTUREIN | 29840000 | 125,63 | 16,47 | 7,63 | x | --- |
VIGOSYS | 729000 | 229,64 | 40,67 | 5,65 | 18,8 | 2,6 |
VINDEXUS | 11591938 | 114,99 | 156,60 | 0,73 | 6,3 | 2,0 |
VISTAL | 14210000 | 12,22 | 32,80 | 0,37 | x | --- |
VISTULA | 179194964 | 781,29 | 518,39 | 1,51 | 20,2 | --- |
VIVID | 28268715 | 72,09 | 23,98 | 3,01 | 524,5 | --- |
VOTUM | 12000000 | 127,80 | 26,81 | 4,77 | 18,5 | 6,3 |
VOXEL | 10502600 | 159,43 | 120,62 | 1,32 | 10,8 | 3,6 |
WADEX | 3307282 | 18,98 | 11,25 | 1,69 | 15,0 | 12,2 |
WARIMPEX | 54000000 | 326,70 | 423,15 | 0,77 | 1,9 | --- |
WASKO | 91187500 | 186,02 | 213,71 | 0,87 | 38,1 | --- |
WAWEL | 1499755 | 1 424,77 | 600,06 | 2,37 | 12,8 | 2,1 |
WDX | 9234719 | 135,20 | 51,69 | 2,62 | 16,4 | 3,0 |
WIELTON | 60375000 | 729,93 | 288,14 | 2,53 | 13,6 | 2,1 |
WIKANA | 20014797 | 20,62 | 47,43 | 0,43 | 2,2 | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 17,75 | 194,13 | 0,09 | x | --- |
WIRTUALNA | 28835727 | 1 326,16 | 389,58 | 3,40 | 26,3 | 2,4 |
WISTIL | 1000000 | 53,00 | 125,66 | 0,42 | 3,9 | --- |
WITTCHEN | 18123057 | 353,40 | 103,09 | 3,43 | 20,9 | 4,3 |
WOJAS | 12676658 | 65,28 | 60,44 | 1,08 | 32,9 | 1,0 |
WORKSERV | 65094823 | 290,97 | 191,43 | 1,52 | x | --- |
XTB | 117383635 | 522,36 | 372,42 | 1,40 | 4,7 | 7,2 |
YOLO | 13252527 | 38,83 | 28,80 | 1,35 | x | 191,1 |
ZAMET | 105920000 | 104,86 | 118,69 | 0,88 | x | --- |
ZASTAL | 33499539 | 5,02 | 21,15 | 0,24 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 749,65 | 2 250,89 | 0,33 | 3,7 | 8,7 |
ZPUE | 1400001 | 229,60 | 283,80 | 0,81 | x | --- |
ZREMB | 8722500 | 3,14 | 2,59 | 1,21 | x | --- |
ZUE | 23030083 | 155,68 | 197,54 | 0,79 | x | --- |
ZYWIEC | 10271337 | 4 683,73 | 236,08 | 19,84 | 16,0 | 6,4 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki