(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2017-11-23
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 4,32 | 22,59 | 0,19 | x | --- |
08OCTAVA | 42786848 | 41,93 | 65,05 | 0,64 | 18,5 | --- |
11BIT | 2287199 | 412,95 | 42,25 | 9,77 | 81,7 | --- |
4FUNMEDIA | 4119374 | 35,26 | 32,62 | 1,08 | 6,5 | 2,9 |
AATHOLD | 8000000 | 157,92 | 39,98 | 3,95 | 8,6 | 2,0 |
ABADONRE | 28067522 | 155,77 | 90,88 | 1,71 | 8,0 | --- |
ABCDATA | 125266899 | 270,58 | 284,50 | 0,95 | 15,0 | --- |
ABMSOLID | 793450 | 9,35 | -163,96 | x | 2,7 | --- |
ABPL | 16187644 | 478,34 | 676,13 | 0,71 | 7,2 | --- |
ACAUTOGAZ | 9717133 | 398,40 | 88,90 | 4,48 | 13,4 | 12,7 |
ACTION | 16957000 | 76,31 | 143,52 | 0,53 | x | --- |
ADIUVO | 10164346 | 143,42 | 64,17 | 2,23 | x | --- |
AGORA | 47665426 | 723,08 | 1 090,61 | 0,66 | 8124,5 | --- |
AGROTON | 21670000 | 107,48 | 281,08 | 0,38 | 1,2 | --- |
AILLERON | 12355504 | 227,34 | 75,32 | 3,02 | 28,3 | 1,1 |
AIRWAY | 58418444 | 51,99 | 23,13 | 2,25 | x | --- |
ALCHEMIA | 200000000 | 980,00 | 527,47 | 1,86 | 416,0 | --- |
ALIOR | 129263624 | 9 684,43 | 6 606,50 | 1,47 | 13,1 | --- |
ALMA | 11060990 | 2,32 | -227,35 | x | x | --- |
ALTA | 15212345 | 45,48 | 188,63 | 0,24 | 11,4 | --- |
ALTUSTFI | 45520000 | 666,87 | 147,19 | 4,53 | 6,4 | 10,2 |
ALUMETAL | 15479493 | 811,13 | 480,79 | 1,69 | 13,4 | 5,5 |
AMBRA | 25206644 | 306,26 | 254,39 | 1,20 | 11,7 | 4,9 |
AMICA | 7775273 | 1 075,32 | 707,29 | 1,52 | 6,9 | 4,0 |
AMPLI | 3282000 | 0,72 | -4,73 | x | x | --- |
AMREST | 21213893 | 7 830,05 | 1 318,95 | 5,94 | 41,0 | --- |
APATOR | 33107028 | 932,96 | 466,28 | 2,00 | 13,2 | 2,7 |
APLISENS | 13129870 | 158,35 | 142,37 | 1,11 | 12,8 | 2,4 |
APSENERGY | 28185494 | 86,53 | 37,56 | 2,30 | 115,8 | 0,7 |
ARCHICOM | 25605944 | 368,73 | 373,94 | 0,99 | 10,4 | 5,1 |
ARCTIC | 69287783 | 252,90 | 569,56 | 0,44 | 5,0 | --- |
ARCUS | 7320000 | 15,30 | 41,12 | 0,37 | x | --- |
ARTERIA | 4269520 | 32,02 | 90,56 | 0,35 | 11,0 | --- |
ARTIFEX | 10500000 | 103,95 | 41,60 | 2,50 | 20,7 | --- |
ASBIS | 55500000 | 159,29 | 322,07 | 0,49 | 7,7 | 3,7 |
ASMGROUP | 57019642 | 238,91 | 88,34 | 2,70 | 67,8 | 1,4 |
ASSECOBS | 33418193 | 865,53 | 262,86 | 3,29 | 19,2 | 4,9 |
ASSECOPOL | 83000303 | 3 568,18 | 5 617,00 | 0,64 | 7,5 | 7,0 |
ASSECOSEE | 51894251 | 581,22 | 723,50 | 0,80 | 10,2 | 4,3 |
ASTARTA | 25000000 | 1 251,50 | 1 660,41 | 0,75 | 3,8 | --- |
ATAL | 38714610 | 1 691,44 | 756,19 | 2,24 | 12,5 | 3,8 |
ATENDE | 36343344 | 162,09 | 57,52 | 2,82 | 42,4 | 4,5 |
ATLANTAPL | 6091904 | 22,60 | 65,17 | 0,35 | 35,0 | 8,9 |
ATLANTIS | 25000000 | 17,00 | 73,09 | 0,23 | x | --- |
ATLASEST | 50322014 | 52,33 | 373,19 | 0,14 | 0,7 | --- |
ATM (WA:ATMP) | 36343344 | 414,31 | 234,71 | 1,77 | x | --- |
ATMGRUPA | 84300000 | 349,85 | 232,67 | 1,50 | 12,5 | 5,3 |
ATREM | 9230079 | 24,28 | 47,35 | 0,51 | x | --- |
AUGA | 187416252 | 337,35 | 305,30 | 1,10 | 49,1 | --- |
AUTOPARTN | 129450000 | 638,19 | 249,77 | 2,56 | 16,8 | --- |
AVIAAML | 43305593 | 246,84 | 501,43 | 0,49 | 3,0 | --- |
AVIASG | 7777777 | 142,18 | 272,63 | 0,52 | 5,1 | --- |
AWBUD | 8242946 | 35,69 | 46,71 | 0,76 | 17,8 | --- |
B3SYSTEM | 2477286 | 1,31 | -14,37 | x | x | --- |
BALTONA | 11256577 | 32,53 | 7,70 | 4,23 | 9,1 | --- |
BBIDEV | 104615650 | 65,91 | 211,83 | 0,31 | x | --- |
BEDZIN | 3149200 | 79,33 | 172,88 | 0,46 | 4,0 | --- |
BENEFIT | 2674842 | 2 993,15 | 204,63 | 14,63 | 30,0 | --- |
BERLING | 17550200 | 70,20 | 87,46 | 0,80 | 9,6 | 7,5 |
BEST | 23014829 | 690,44 | 421,44 | 1,64 | 43,3 | --- |
BETACOM | 2020000 | 22,02 | 18,92 | 1,16 | 34,1 | 0,5 |
BGZBNPP | 84238318 | 5 555,52 | 6 472,56 | 0,86 | 23,9 | --- |
BIK | 4130000 | 67,53 | 87,70 | 0,77 | 64,8 | --- |
BIOMEDLUB | 49605810 | 60,52 | 37,48 | 1,61 | x | --- |
BIOTON | 85864200 | 343,46 | 789,03 | 0,44 | x | --- |
BOGDANKA | 34013590 | 2 343,54 | 2 364,48 | 0,99 | 11,4 | 1,5 |
BORYSZEW | 240000000 | 2 376,00 | 1 151,18 | 2,06 | 12,2 | --- |
BOS | 62873245 | 594,78 | 1 865,05 | 0,32 | x | --- |
BOWIM | 19514647 | 73,18 | 99,53 | 0,74 | 4,3 | 2,5 |
BRASTER | 9168574 | 67,85 | 55,76 | 1,22 | x | --- |
BSCDRUK | 9807516 | 323,55 | 251,70 | 1,29 | 13,1 | 1,9 |
BUDIMEX | 25530098 | 5 106,02 | 756,35 | 6,75 | 10,3 | 7,5 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 45,67 | 83,82 | 0,54 | 21,7 | --- |
BUWOG | 112245164 | 11 280,64 | 9 711,08 | 1,16 | 8,8 | 2,9 |
BYTOM | 72063440 | 185,20 | 59,72 | 3,10 | 19,5 | --- |
BZWBK | 99333481 | 38 591,06 | 21 294,12 | 1,81 | 18,2 | 1,4 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 23000000 | 84,64 | 104,59 | 0,81 | 6,6 | --- |
CCC (WA:CCCP) | 41164000 | 10 249,84 | 963,00 | 10,64 | 30,8 | 1,0 |
CCENERGY | 171400000 | 10,28 | 116,57 | 0,09 | 2,6 | --- |
CDPROJEKT | 96120000 | 10 073,38 | 834,47 | 12,07 | 43,1 | 1,0 |
CDRL | 6054544 | 151,36 | 73,46 | 2,06 | 10,9 | 4,8 |
CELTIC | 39354023 | 261,70 | 482,75 | 0,54 | x | --- |
CEZ (WA:CEZ) | 537989759 | 42 608,79 | 41 262,13 | 1,03 | 16,1 | 6,9 |
CFI | 116465000 | 60,56 | 155,86 | 0,39 | 1,0 | --- |
CHEMOS | 25007500 | 32,26 | 73,96 | 0,44 | 8,1 | --- |
CIECH | 52699909 | 2 926,43 | 2 036,65 | 1,44 | 6,8 | --- |
CIGAMES | 151069990 | 161,64 | 89,14 | 1,81 | x | --- |
CITYSERV | 31610000 | 354,03 | 221,60 | 1,60 | 27,7 | 23,3 |
CLNPHARMA | 45000000 | 1 341,00 | 424,55 | 3,16 | 60,7 | 0,6 |
CNT | 9090000 | 72,72 | 59,75 | 1,22 | 8,7 | 2,5 |
COALENERG | 45011120 | 32,86 | -182,18 | x | x | --- |
COGNOR | 76087245 | 115,65 | 163,25 | 0,71 | 4,4 | --- |
COLIAN | 192803769 | 603,48 | 906,10 | 0,67 | 13,9 | --- |
COMARCH | 8133349 | 1 377,79 | 834,36 | 1,65 | 23,3 | 0,9 |
COMP | 5918188 | 340,89 | 423,68 | 0,80 | 308,5 | --- |
COMPERIA | 2157891 | 14,03 | 11,20 | 1,25 | x | --- |
CORMAY | 77205008 | 123,53 | 97,96 | 1,26 | x | --- |
CPGROUP | 106483550 | 573,95 | 988,52 | 0,58 | 19,4 | --- |
CUBEITG | 14878093 | 5,06 | 42,71 | 0,12 | x | --- |
CYFRPLSAT | 639546016 | 15 867,14 | 11 907,40 | 1,33 | 13,6 | 1,3 |
CZTOREBKA | 75026066 | 47,27 | 423,10 | 0,11 | x | --- |
DEBICA | 13802750 | 1 394,08 | 1 105,82 | 1,26 | 14,3 | 2,3 |
DECORA | 11303320 | 118,12 | 125,03 | 0,94 | 8,9 | 8,1 |
DEKPOL | 8362549 | 290,10 | 158,98 | 1,82 | 8,9 | 1,5 |
DELKO | 5980000 | 64,58 | 63,52 | 1,02 | 5,4 | 3,2 |
DGA | 1130279 | 6,05 | 15,03 | 0,40 | 2,0 | --- |
DINOPL | 98040000 | 7 117,70 | 831,66 | 8,56 | 39,8 | --- |
DOMDEV | 24868422 | 1 888,51 | 881,25 | 2,14 | 11,9 | 6,6 |
DREWEX | 1852500 | 1,70 | -13,14 | x | x | --- |
DROP | 5287703 | 5,08 | 6,14 | 0,83 | x | --- |
DROZAPOL | 6118550 | 12,05 | 51,72 | 0,23 | x | --- |
ECHO | 412690582 | 1 931,39 | 1 492,81 | 1,29 | 7,1 | 28,8 |
EDINVEST | 12705054 | 26,05 | 51,91 | 0,50 | x | 1,4 |
EFEKT | 1665150 | 38,27 | 39,65 | 0,97 | 4,8 | 4,0 |
EKOEXPORT | 12177062 | 95,83 | 62,20 | 1,54 | x | --- |
ELBUDOWA | 4747608 | 401,08 | 403,98 | 0,99 | 8,9 | 11,8 |
ELEKTROTI | 9983009 | 74,97 | 77,32 | 0,97 | 100,1 | 4,7 |
ELEMENTAL | 170466065 | 393,78 | 447,02 | 0,88 | 10,7 | --- |
ELKOP | 19700000 | 10,64 | 59,24 | 0,18 | 10,2 | --- |
ELZAB | 16137050 | 134,26 | 79,69 | 1,68 | 19,4 | --- |
EMCINSMED | 13285346 | 129,53 | 115,91 | 1,12 | x | --- |
EMPERIA | 12342027 | 1 158,55 | 647,12 | 1,79 | 28,0 | --- |
ENAP | 19969434 | 22,77 | 17,66 | 1,29 | 24,8 | --- |
ENEA | 441442578 | 5 451,82 | 12 808,44 | 0,43 | 6,1 | 2,0 |
ENELMED | 23566900 | 286,34 | 110,80 | 2,58 | 77,7 | --- |
ENERGA | 414067114 | 5 184,12 | 9 194,00 | 0,56 | 8,2 | 1,5 |
ENERGOINS | 18000000 | 27,00 | 89,31 | 0,30 | x | --- |
ENTER | 17543750 | 494,21 | 255,02 | 1,94 | 9,3 | 2,0 |
ERBUD | 12811859 | 289,55 | 268,26 | 1,08 | 14,0 | 5,2 |
ERG (WA:ERGA) | 876018 | 51,51 | 35,54 | 1,45 | 16,3 | 2,0 |
ERGIS | 38412125 | 203,58 | 217,23 | 0,94 | 8,8 | 3,8 |
ESOTIQ | 2233500 | 56,95 | 46,76 | 1,22 | x | --- |
ESSYSTEM | 42863637 | 109,30 | 145,96 | 0,75 | 16,6 | --- |
ESTAR | 29672579 | 50,44 | 18,40 | 2,74 | 54,8 | --- |
EUCO | 5600000 | 148,40 | 42,64 | 3,48 | 9,3 | 5,0 |
EUROCASH | 139163286 | 3 842,30 | 942,91 | 4,07 | 154,7 | 2,6 |
EUROHOLD | 161345000 | 338,82 | 249,47 | 1,36 | 103,1 | 1,0 |
EUROTEL | 3748255 | 85,12 | 49,94 | 1,70 | 7,3 | 8,4 |
EVEREST | 2303050 | 1,80 | 2,06 | 0,87 | x | --- |
EXILLON | 161510911 | 1 146,73 | 1 767,28 | 0,65 | 8,5 | --- |
FAM | 31882971 | 90,87 | 55,32 | 1,64 | 4,0 | --- |
FAMUR | 559440500 | 3 015,38 | 1 438,00 | 2,10 | 31,6 | --- |
FASING (WA:FSG) | 3107249 | 53,44 | 109,69 | 0,49 | 24,0 | 4,7 |
FASTFIN | 25000000 | 40,00 | 76,02 | 0,53 | 5,1 | --- |
FEERUM | 9537916 | 133,05 | 103,72 | 1,28 | x | --- |
FENGHUA | 10055641 | 176,17 | 209,98 | 0,84 | 2,0 | --- |
FERRO | 21242655 | 335,85 | 223,41 | 1,50 | 8,9 | 7,6 |
FERRUM | 24543252 | 101,85 | 27,62 | 3,69 | x | --- |
FMG | 31616102 | 7,59 | 12,86 | 0,59 | 1,0 | --- |
FON | 47500000 | 10,45 | 60,25 | 0,17 | x | --- |
FORTE | 23930769 | 1 446,61 | 622,84 | 2,32 | 14,2 | 0,3 |
FORTUNA | 52000000 | 1 456,00 | 265,79 | 5,48 | 63,1 | --- |
FOTA | 9416000 | 0,94 | -109,29 | x | x | --- |
GEKOPLAST | 6049399 | 91,59 | 28,45 | 3,22 | 17,4 | 3,6 |
GETBACK | 100000000 | 2 335,00 | 566,46 | 4,12 | 9,1 | --- |
GETIN | 759069368 | 1 199,33 | 2 249,06 | 0,53 | 6,2 | --- |
GETINOBLE | 901696125 | 1 325,49 | 5 009,73 | 0,26 | x | --- |
GINOROSSI | 50333095 | 50,84 | 80,52 | 0,63 | 10,6 | --- |
GLCOSMED | 86326086 | 223,58 | 259,71 | 0,86 | x | --- |
GOBARTO | 27800229 | 240,75 | 435,32 | 0,55 | 6,0 | --- |
GORENJE | 24424613 | 633,82 | 1 597,26 | 0,40 | 14,5 | 1,6 |
GPRE | 156133179 | 836,87 | 988,42 | 0,85 | 6,6 | --- |
GPW | 41972000 | 1 842,57 | 771,05 | 2,39 | 12,3 | 4,9 |
GRAVITON | 2062500 | 1,28 | 0,59 | 2,17 | x | --- |
GROCLIN | 11577873 | 83,48 | 116,77 | 0,71 | x | 2,8 |
GRODNO | 15381861 | 191,35 | 56,26 | 3,40 | 23,0 | 1,0 |
GRUPAAZOTY | 99195484 | 7 339,47 | 6 811,08 | 1,08 | 17,2 | 1,1 |
GTC | 470303504 | 4 420,85 | 3 841,74 | 1,15 | 6,3 | 2,8 |
HANDLOWY | 130659600 | 9 851,73 | 6 706,32 | 1,47 | 19,6 | 6,0 |
HARPER | 63670000 | 60,49 | 78,77 | 0,77 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 66,65 | 65,73 | 1,01 | 6,1 | --- |
HERKULES | 43412140 | 140,66 | 220,09 | 0,64 | 16,3 | 4,9 |
HUBSTYLE | 18449458 | 13,47 | 13,76 | 0,98 | 612,2 | --- |
HYDROTOR | 2398300 | 91,14 | 87,30 | 1,04 | 13,1 | 5,3 |
HYPERION | 32668611 | 9,15 | 10,16 | 0,90 | x | --- |
I2DEV | 9700000 | 116,11 | 206,23 | 0,56 | x | 15,9 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 6,28 | -14,43 | x | x | --- |
IDEABANK | 78401981 | 1 881,65 | 2 730,58 | 0,69 | 6,3 | --- |
IDEON | 343490800 | 3,43 | -159,27 | x | 3,3 | --- |
IDMSA | 3306389 | 1,98 | -61,44 | x | x | --- |
IFCAPITAL | 15015972 | 10,51 | 22,49 | 0,47 | 21,3 | --- |
IFIRMA | 6400000 | 24,96 | 7,55 | 3,31 | 12,2 | 3,3 |
IFSA (WA:IFRP) | 9000000 | 4,41 | 10,80 | 0,41 | 13,6 | --- |
IIAAV (WA:IIA) | 1116120545 | 9 821,86 | 11 817,45 | 0,83 | x | 2,7 |
IMCOMPANY | 33178000 | 406,43 | 355,95 | 1,14 | 5,9 | 1,7 |
IMMOBILE | 75362932 | 283,36 | 180,20 | 1,57 | 15,4 | 1,6 |
IMPEL | 12865177 | 257,95 | 314,59 | 0,82 | 31,0 | --- |
IMPERA | 9400000 | 14,29 | 26,68 | 0,54 | 11,0 | --- |
IMPEXMET | 200000000 | 864,00 | 1 533,15 | 0,56 | 6,4 | --- |
IMS (WA:IMS) | 33499899 | 114,23 | 17,84 | 6,40 | 16,5 | 3,5 |
INC (WA:INCP) | 8343099 | 14,93 | 21,35 | 0,70 | x | --- |
INDATA | 68291140 | 12,29 | 65,18 | 0,19 | 6,7 | 5,6 |
INDYGO | 16529188 | 6,12 | 2,81 | 2,18 | x | --- |
INDYKPOL | 3124500 | 199,97 | 215,54 | 0,93 | 46,0 | --- |
INGBSK | 130100000 | 26 358,26 | 11 486,20 | 2,29 | 20,4 | --- |
INPRO | 40040000 | 232,23 | 235,28 | 0,99 | 8,1 | 4,3 |
INSTALKRK | 7285500 | 92,53 | 219,12 | 0,42 | 8,6 | 2,0 |
INTERAOLT | 20000000 | 238,00 | 63,71 | 3,74 | 6,6 | 18,0 |
INTERBUD | 7016000 | 3,58 | -2,84 | x | x | --- |
INTERCARS | 14168100 | 3 661,04 | 1 578,40 | 2,32 | 16,9 | 0,3 |
INTERFERI | 14564200 | 51,99 | 123,94 | 0,42 | 13,2 | --- |
INTERSPPL | 22880700 | 57,66 | 23,44 | 2,46 | x | --- |
INTROL | 26638800 | 164,63 | 129,29 | 1,27 | 31,4 | 11,3 |
INVISTA | 14461991 | 18,66 | 73,05 | 0,26 | 7,3 | --- |
IPOPEMA | 29937836 | 46,10 | 81,26 | 0,57 | 15,4 | 1,9 |
IQP | 22353000 | 5,81 | 22,29 | 0,26 | x | --- |
ITMTRADE | 5978260 | 28,99 | 82,87 | 0,35 | 15,4 | --- |
IZOBLOK | 1267000 | 132,40 | 100,15 | 1,32 | 31,6 | --- |
IZOLACJA | 3800000 | 7,60 | 10,70 | 0,71 | 6,6 | --- |
IZOSTAL | 32744000 | 181,40 | 174,53 | 1,04 | 20,3 | 1,3 |
JHMDEV | 69200000 | 128,02 | 328,62 | 0,39 | 6,0 | --- |
JJAUTO | 8100240 | 78,57 | 280,09 | 0,28 | 1,1 | --- |
JSW (WA:JSW) | 117411596 | 10 853,53 | 5 637,90 | 1,93 | 5,2 | --- |
JWCONSTR | 88859443 | 404,31 | 655,67 | 0,62 | x | --- |
JWWINVEST | 11000000 | 21,45 | 17,67 | 1,21 | x | --- |
K2INTERNT | 2485032 | 35,51 | 24,31 | 1,46 | 11,5 | 7,0 |
KANIA | 125183380 | 172,75 | 300,89 | 0,57 | 3,7 | --- |
KBDOM | 9926850 | 22,73 | 85,24 | 0,27 | x | --- |
KCI | 68582150 | 61,72 | 363,43 | 0,17 | 14,1 | --- |
KDMSHIPNG | 9296000 | 45,36 | 119,57 | 0,38 | x | --- |
KERDOS | 58609786 | 1,17 | -119,70 | x | x | --- |
KERNEL | 81941230 | 3 990,54 | 4 137,18 | 0,96 | 6,3 | 1,8 |
KETY | 9489980 | 3 596,70 | 1 320,90 | 2,72 | 14,7 | 7,9 |
KGHM (WA:KGH) | 200000000 | 22 540,00 | 17 706,00 | 1,27 | x | 0,9 |
KGL | 7159200 | 165,23 | 104,14 | 1,59 | 11,9 | 0,8 |
KINOPOL | 19821404 | 198,21 | 53,91 | 3,68 | 15,9 | 11,3 |
KOGENERA | 14900000 | 1 161,60 | 1 437,83 | 0,81 | 6,4 | 8,4 |
KOMPAP | 4680496 | 34,35 | 53,82 | 0,64 | 15,4 | --- |
KOMPUTRON | 9793974 | 55,63 | 185,81 | 0,30 | 4,4 | --- |
KONSSTALI | 5897419 | 172,20 | 344,14 | 0,50 | 4,7 | --- |
KOPEX | 74332538 | 272,06 | 242,84 | 1,12 | x | --- |
KPPD | 1622400 | 47,46 | 72,73 | 0,65 | 17,9 | --- |
KRAKCHEM | 9000000 | 21,15 | 73,72 | 0,29 | x | --- |
KREC | 17365800 | 108,54 | 76,71 | 1,41 | 12,8 | --- |
KREDYTIN | 12936509 | 284,60 | 262,91 | 1,08 | 65,4 | --- |
KREZUS | 54702992 | 86,43 | 25,78 | 3,35 | 85,4 | --- |
KRKA | 32793448 | 7 936,01 | 6 110,67 | 1,30 | 13,6 | 4,7 |
KRUK | 18744216 | 5 388,96 | 1 489,85 | 3,62 | 15,2 | 0,7 |
KRUSZWICA | 22986949 | 1 560,81 | 655,42 | 2,38 | 15,8 | 3,5 |
KRVITAMIN | 12251813 | 46,31 | 54,19 | 0,85 | 51,6 | 4,5 |
KSGAGRO | 15020000 | 34,55 | -17,95 | x | 1,5 | --- |
LABOPRINT | 3617600 | 37,84 | 12,06 | 3,14 | 14,2 | --- |
LARK | 15964750 | 2,71 | -18,87 | x | x | --- |
LARQ | 7767833 | 114,96 | 124,35 | 0,92 | 3,4 | --- |
LCCORP | 447558311 | 1 186,03 | 1 467,73 | 0,81 | 9,2 | 2,6 |
LENA | 24875050 | 106,71 | 90,12 | 1,18 | 8,7 | 7,0 |
LENTEX | 48858358 | 388,42 | 334,91 | 1,16 | 10,2 | 6,3 |
LIBET | 50000000 | 96,00 | 200,53 | 0,48 | x | --- |
LIVECHAT | 25750000 | 1 030,00 | 55,69 | 18,50 | 22,9 | 3,5 |
LOKUM | 18000000 | 298,08 | 233,89 | 1,27 | 10,3 | 4,7 |
LOTOS | 184873362 | 11 458,45 | 10 065,99 | 1,14 | 7,7 | 1,6 |
LPP (WA:LPPP) | 1852423 | 15 336,86 | 2 184,11 | 7,02 | 51,4 | 0,4 |
LSISOFT | 3260762 | 40,27 | 30,49 | 1,32 | 8,0 | --- |
LUBAWA | 109270000 | 102,71 | 213,54 | 0,48 | 10,2 | --- |
MABION | 11800000 | 1 111,56 | -21,64 | x | x | --- |
MAKARONPL | 9250071 | 51,89 | 74,52 | 0,70 | 9,7 | 4,5 |
MANGATA | 6676854 | 600,92 | 388,84 | 1,55 | 15,1 | 5,8 |
MARVIPOL | 41551852 | 606,66 | 394,57 | 1,54 | 6,9 | 5,6 |
MASTERPHA | 21500000 | 77,19 | 73,89 | 1,04 | 11,8 | 6,1 |
MAXCOM | 2700000 | 64,45 | 57,90 | 1,11 | 6,1 | 1,6 |
MBANK | 42312122 | 19 971,32 | 13 965,26 | 1,43 | 18,6 | --- |
MBWS | 28336515 | 1 494,75 | 986,13 | 1,52 | 15,8 | --- |
MCI | 52886596 | 515,64 | 1 075,40 | 0,48 | 12,9 | --- |
MDIENERGIA | 46108506 | 188,12 | 47,66 | 3,95 | 46,2 | 2,2 |
MEDIACAP | 18419368 | 40,34 | 20,04 | 2,01 | 27,8 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 760,98 | 169,24 | 4,50 | 15,5 | 0,9 |
MEGARON | 2700000 | 40,50 | 14,14 | 2,86 | x | 18,1 |
MENNICA | 51138096 | 966,51 | 444,65 | 2,17 | 8,5 | 3,7 |
MERCATOR | 10589100 | 153,54 | 118,64 | 1,29 | 28,9 | 0,9 |
MERCOR | 15658535 | 159,87 | 118,39 | 1,35 | 56,4 | --- |
MEXPOLSKA | 7665436 | 35,72 | 14,89 | 2,40 | 10,6 | 6,9 |
MFO | 6607490 | 231,26 | 110,62 | 2,09 | 11,2 | 1,5 |
MILKILAND | 31250000 | 54,69 | 2,68 | 20,38 | x | --- |
MILLENNIUM | 1213116777 | 10 299,36 | 7 594,05 | 1,36 | 16,3 | --- |
MIRACULUM | 23024446 | 63,09 | 16,48 | 3,83 | x | --- |
MIRBUD | 82492500 | 94,87 | 294,56 | 0,32 | 5,7 | --- |
MLPGROUP | 18113255 | 850,78 | 715,60 | 1,19 | 10,6 | --- |
MNI | 93998969 | 4,70 | -51,59 | x | x | --- |
MOBRUK | 3611385 | 93,17 | 88,80 | 1,05 | 15,1 | --- |
MOJ | 9827114 | 8,06 | 37,36 | 0,22 | 58,8 | --- |
MOL | 819425403 | 35 399,18 | 22 464,73 | 1,58 | 9,6 | 2,2 |
MONNARI | 30563089 | 247,26 | 188,23 | 1,31 | 8,6 | --- |
MORIZON | 42478221 | 61,17 | 23,19 | 2,64 | 36,9 | --- |
MOSTALPLC | 2000000 | 20,10 | 32,94 | 0,61 | x | --- |
MOSTALWAR | 20000000 | 130,00 | 227,56 | 0,57 | x | --- |
MOSTALZAB | 149130538 | 116,32 | 233,93 | 0,50 | x | --- |
MUZA | 2800598 | 9,63 | 22,87 | 0,42 | 12,8 | --- |
MWTRADE | 8384440 | 52,24 | 87,83 | 0,59 | 5,4 | 12,0 |
NETIA | 348564261 | 1 446,54 | 1 785,14 | 0,81 | 33,0 | 8,8 |
NETMEDIA | 9254115 | 80,51 | 64,90 | 1,24 | x | --- |
NEUCA | 4676634 | 1 215,92 | 619,93 | 1,96 | 13,4 | 2,2 |
NEWAG | 45000001 | 670,05 | 373,36 | 1,79 | 45,7 | 4,7 |
NEWWORLDR | 8290506646 | 165,81 | -1 624,53 | x | x | --- |
NORTCOAST | 3200000 | 22,40 | 31,14 | 0,72 | 11,7 | --- |
NOVITA | 2500000 | 124,25 | 102,02 | 1,22 | 9,5 | --- |
NOWAGALA | 46893621 | 90,97 | 178,41 | 0,51 | x | 5,2 |
NTTSYSTEM | 13850000 | 31,72 | 129,91 | 0,24 | 23,0 | --- |
ODLEWNIE | 20664121 | 71,91 | 59,06 | 1,22 | 6,2 | 5,7 |
OEX | 6888539 | 130,88 | 101,85 | 1,29 | 8,5 | --- |
OPENFIN | 74356663 | 119,71 | 383,33 | 0,31 | 6,2 | --- |
OPONEO.PL (WA:OPN) | 13936000 | 557,44 | 132,58 | 4,20 | 48,9 | 0,5 |
OPTEAM | 7300000 | 31,97 | 30,36 | 1,05 | x | 39,0 |
ORANGEPL | 1312357479 | 7 257,34 | 10 131,00 | 0,72 | x | --- |
ORBIS | 46077008 | 3 953,41 | 2 054,67 | 1,92 | 16,2 | 1,9 |
ORCOGROUP | 1314507629 | 1 314,51 | 2 048,75 | 0,64 | 1,4 | --- |
ORION | 1082312 | 73,60 | 35,49 | 2,07 | 8,5 | 2,3 |
ORZBIALY | 16650649 | 208,97 | 253,58 | 0,82 | 138,3 | --- |
OTLOG | 11998780 | 269,37 | 162,91 | 1,65 | 13,4 | --- |
OTMUCHOW | 12748250 | 43,98 | 109,28 | 0,40 | 65,8 | --- |
OVOSTAR | 6000000 | 666,00 | 345,32 | 1,93 | 10,3 | --- |
PAGED | 15500001 | 905,20 | 534,60 | 1,69 | 23,2 | --- |
PAMAPOL | 34750050 | 34,75 | 103,60 | 0,34 | x | --- |
PANOVA | 10000000 | 227,00 | 340,61 | 0,67 | 7,3 | 3,3 |
PATENTUS | 29500000 | 32,16 | 85,54 | 0,38 | x | --- |
PBG | 804050591 | 168,85 | -76,51 | x | x | --- |
PBKM | 4734820 | 288,63 | 72,43 | 3,98 | 10,1 | 3,0 |
PBSFINANSE | 10452000 | 8,15 | 24,73 | 0,33 | x | --- |
PCCEXOL | 172484374 | 307,02 | 242,22 | 1,27 | 15,6 | 7,3 |
PCCINTER | 77565556 | 183,83 | 87,55 | 2,10 | x | --- |
PCCROKITA | 19853300 | 1 805,26 | 665,32 | 2,71 | 8,7 | 8,3 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 317,73 | 448,07 | 0,71 | 8,3 | 8,8 |
PEIXIN | 13000000 | 26,13 | 311,28 | 0,08 | 1,5 | --- |
PEKABEX | 24213024 | 254,24 | 227,92 | 1,12 | 9,0 | 1,0 |
PEKAO | 262470034 | 34 462,32 | 22 252,92 | 1,55 | 18,0 | 6,6 |
PEMANAGER | 3423769 | 151,88 | 44,44 | 3,42 | 11,1 | 6,6 |
PEMUG | 30381625 | 21,87 | 26,90 | 0,81 | 57,3 | --- |
PEP | 45443547 | 522,60 | 1 183,42 | 0,44 | x | --- |
PEPEES | 95000000 | 121,60 | 139,31 | 0,87 | 7,0 | --- |
PETROLINV | 15121217 | 29,34 | -334,77 | x | x | --- |
PFLEIDER | 64701007 | 2 381,00 | 1 159,55 | 2,05 | 32,7 | 3,0 |
PGE (WA:PGE) | 1869760829 | 23 428,10 | 45 590,00 | 0,51 | 5,4 | --- |
PGNIG | 5778314857 | 36 056,68 | 33 194,00 | 1,09 | 11,3 | 3,2 |
PGO | 96300000 | 433,35 | 243,21 | 1,78 | 31,0 | 8,2 |
PGSSOFT | 28231905 | 406,82 | 23,82 | 17,08 | 19,4 | 2,8 |
PHN | 46786030 | 740,62 | 1 975,10 | 0,37 | 84,2 | 1,6 |
PKNORLEN | 427709061 | 52 394,36 | 30 827,00 | 1,70 | 7,6 | 2,4 |
PKOBP | 1250000000 | 52 750,00 | 35 352,00 | 1,49 | 18,3 | --- |
PKPCARGO | 44786917 | 2 579,73 | 3 265,28 | 0,79 | 31,9 | --- |
PLASTBOX | 41941035 | 93,53 | 74,10 | 1,26 | 16,7 | 6,7 |
PLATYNINW | 29520000 | 13,87 | 7,39 | 1,88 | 33,3 | --- |
PLAY | 253708444 | 9 387,21 | -363,40 | x | 23,8 | --- |
PLAYWAY | 6600000 | 442,07 | 51,68 | 8,55 | 73,0 | --- |
PLAZACNTR | 6855603 | 35,92 | 122,20 | 0,29 | x | --- |
PMPG | 10381702 | 33,01 | 37,00 | 0,89 | 4,8 | --- |
POLICE | 75000000 | 1 573,50 | 1 158,52 | 1,36 | 13,6 | 2,0 |
POLIMEXMS | 236618802 | 1 107,38 | 836,48 | 1,32 | 71,1 | --- |
POLMED | 28436561 | 70,81 | 39,53 | 1,79 | 17,8 | 4,8 |
POLNA | 1415641 | 22,79 | 28,69 | 0,79 | 11,2 | 6,2 |
POLNORD | 32693127 | 260,24 | 704,06 | 0,37 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 106,50 | 101,78 | 1,05 | 5,5 | --- |
POZBUD | 26774179 | 77,91 | 171,97 | 0,45 | 12,6 | --- |
PRAGMAFA | 2565910 | 43,62 | 41,53 | 1,05 | 12,7 | --- |
PRAGMAINK | 3680000 | 53,36 | 50,81 | 1,05 | 145,2 | --- |
PRAIRIE | 167498969 | 247,90 | 46,99 | 5,28 | x | --- |
PRIMAMODA | 3200000 | 17,38 | 10,10 | 1,72 | 15,1 | --- |
PROCAD | 9019000 | 13,35 | 18,10 | 0,74 | 13,7 | --- |
PROCHEM | 3895000 | 76,69 | 95,48 | 0,80 | 18,3 | --- |
PROCHNIK | 53425666 | 35,26 | 40,15 | 0,88 | x | --- |
PROJPRZEM | 5982716 | 76,58 | 94,85 | 0,81 | x | --- |
PROTEKTOR | 19021600 | 67,34 | 56,00 | 1,20 | 20,1 | 6,5 |
PROVIDENT | 234244437 | 1 920,80 | 2 267,94 | 0,85 | 6,0 | 6,8 |
PULAWY | 19115000 | 3 268,67 | 3 129,75 | 1,04 | 14,7 | 5,0 |
PZU (WA:PZU) | 863523000 | 40 076,10 | 13 905,00 | 2,88 | 14,4 | 3,0 |
QUANTUM | 1314870 | 17,40 | 10,59 | 1,64 | 11,1 | 12,5 |
QUERCUS | 60255359 | 329,60 | 69,00 | 4,78 | 9,9 | --- |
QUMAK | 40375082 | 51,68 | -32,59 | x | x | --- |
RADPOL | 38260605 | 62,75 | 91,89 | 0,68 | x | --- |
RAFAKO | 84931998 | 377,10 | 444,09 | 0,85 | 30,6 | --- |
RAFAMET | 4318701 | 54,55 | 93,96 | 0,58 | 23,5 | 2,4 |
RAINBOW | 14552000 | 582,08 | 117,94 | 4,94 | 14,0 | 2,5 |
RANKPROGR | 37183550 | 65,07 | 338,53 | 0,19 | x | --- |
RAWLPLUG | 32560000 | 325,60 | 401,69 | 0,81 | 11,3 | 3,3 |
REDAN | 35709244 | 45,35 | 87,43 | 0,52 | x | --- |
REDWOOD | 2550000 | 1,79 | 6,84 | 0,26 | 0,1 | --- |
REGNON | 4772040 | 1,53 | -36,66 | x | x | --- |
REINHOLD | 109926724 | 28,58 | -7,72 | x | 3,9 | --- |
RELPOL | 9609193 | 67,84 | 74,86 | 0,91 | 13,0 | 5,7 |
REMAK (WA:RMK) | 3000000 | 36,78 | 14,95 | 2,46 | 5,0 | --- |
RESBUD | 13000000 | 7,54 | 7,75 | 0,97 | 4,6 | --- |
ROBYG | 289401199 | 917,40 | 618,30 | 1,48 | 9,3 | 7,7 |
RONSON | 164010813 | 231,26 | 328,55 | 0,70 | 4,3 | 13,5 |
ROPCZYCE | 7012634 | 173,91 | 301,63 | 0,58 | 6,6 | 4,0 |
RUBICON | 3820500 | 5,12 | 14,21 | 0,36 | x | --- |
SADOVAYA | 43085693 | 12,93 | -144,33 | x | x | --- |
SANOK | 26881922 | 1 314,53 | 466,51 | 2,82 | 14,6 | 7,4 |
SANTANDER | 16136153582 | 377 263,27 | 404 530,75 | 0,93 | 12,9 | 2,9 |
SANWIL | 16703790 | 15,20 | 44,30 | 0,34 | 9,2 | --- |
SARE | 2291551 | 44,46 | 23,25 | 1,91 | 16,3 | --- |
SCOPAK | 5918750 | 4,14 | -27,02 | x | x | --- |
SECOGROUP | 10298554 | 169,41 | 172,14 | 0,98 | x | 2,9 |
SEKO | 6650000 | 58,92 | 62,20 | 0,95 | 7,4 | 3,5 |
SELENAFM | 22834000 | 342,51 | 415,51 | 0,82 | 48,5 | 2,0 |
SELVITA | 13771229 | 668,59 | 65,51 | 10,21 | 53,4 | --- |
SERINUS | 150629941 | 168,71 | 47,18 | 3,58 | x | --- |
SETANTA | 4308200 | 26,62 | 10,22 | 2,60 | x | --- |
SFINKS | 30666180 | 44,47 | 14,69 | 3,03 | 11,1 | --- |
SILVANO | 36000000 | 404,28 | 165,60 | 2,44 | 11,3 | 7,7 |
SIMPLE | 4812160 | 31,18 | 12,96 | 2,41 | 113,0 | 0,8 |
SKARBIEC | 6821677 | 167,06 | 105,70 | 1,58 | 6,0 | 10,7 |
SKOTAN | 54000000 | 22,14 | -2,77 | x | x | --- |
SKYLINE | 21800000 | 16,13 | 36,49 | 0,44 | x | --- |
SLEEPZAG | 8280391 | 52,17 | 29,78 | 1,75 | x | --- |
SNIEZKA | 12617778 | 864,32 | 227,09 | 3,81 | 14,2 | 4,7 |
SOHODEV | 91302638 | 203,60 | 300,16 | 0,68 | 27,4 | --- |
SOLAR | 30000000 | 34,20 | 135,35 | 0,25 | x | --- |
SONEL | 14000000 | 107,10 | 72,61 | 1,48 | 11,4 | 3,3 |
SOPHARMA | 134797899 | 1 334,50 | 1 022,37 | 1,31 | 11,6 | 2,1 |
STALEXP | 247262023 | 961,85 | 658,83 | 1,46 | 5,7 | 4,6 |
STALPROD | 5580267 | 2 790,69 | 2 051,48 | 1,36 | 10,0 | 0,6 |
STALPROFI | 17500000 | 248,33 | 257,88 | 0,96 | 16,3 | 0,7 |
STAPORKOW | 6503790 | 17,56 | 12,73 | 1,38 | x | --- |
STARHEDGE | 50000000 | 23,00 | 22,28 | 1,03 | 13,3 | --- |
STELMET | 29364215 | 548,82 | 458,08 | 1,20 | 12,5 | --- |
SUNEX | 4058307 | 12,13 | 22,81 | 0,53 | 12,2 | --- |
SUWARY | 4615070 | 47,77 | 61,66 | 0,77 | 15,4 | --- |
SWISSMED | 6118223 | 5,26 | 10,14 | 0,52 | x | --- |
SYGNITY | 11886242 | 36,02 | 122,51 | 0,29 | x | --- |
SYNEKTIK | 8529129 | 124,10 | 58,61 | 2,12 | 80,8 | --- |
SYNTHOS | 1323250000 | 6 298,67 | 1 555,00 | 4,05 | 15,5 | 21,6 |
TALANX | 252797634 | 32 585,62 | 36 770,92 | 0,89 | 10,8 | 4,4 |
TALEX | 3000092 | 59,19 | 48,81 | 1,21 | 10,5 | 5,6 |
TARCZYNSKI | 11346936 | 123,11 | 153,34 | 0,80 | 8,5 | 6,0 |
TATRY | 6707198 | 737,79 | 488,48 | 1,51 | 20,1 | --- |
TAURONPE | 1752549394 | 5 730,84 | 17 844,83 | 0,32 | 4,5 | --- |
TERMOREX | 113500000 | 261,05 | 18,05 | 14,46 | 119,5 | --- |
TESGAS | 11350000 | 30,53 | 67,09 | 0,46 | x | --- |
TIM | 22199200 | 155,39 | 166,21 | 0,93 | x | --- |
TORPOL | 22970000 | 200,30 | 195,17 | 1,03 | x | 5,0 |
TOYA | 78330841 | 689,31 | 168,37 | 4,09 | 17,4 | --- |
TRAKCJA | 51399548 | 401,94 | 744,73 | 0,54 | 24,4 | 6,4 |
TRANSPOL | 22847711 | 120,64 | 59,75 | 2,02 | 8,9 | --- |
TRITON | 6364523 | 21,64 | 75,78 | 0,29 | x | --- |
TXM | 33440000 | 72,56 | 44,79 | 1,62 | x | --- |
ULMA | 5255632 | 388,39 | 283,95 | 1,37 | 24,8 | 7,3 |
UNIBEP | 35070634 | 345,80 | 247,51 | 1,40 | 10,5 | 2,0 |
UNICREDIT | 2225945295 | 156 929,14 | 243 417,00 | 0,64 | x | --- |
UNIMA | 2735500 | 9,14 | 14,95 | 0,61 | 35,3 | 5,4 |
UNIMOT | 8197818 | 228,39 | 192,07 | 1,19 | 7,0 | 4,3 |
UNIWHEELS | 12400000 | 3 831,60 | 1 156,66 | 3,31 | 13,8 | 0,1 |
URSUS | 59180000 | 242,64 | 141,73 | 1,71 | 11,5 | --- |
VANTAGE | 60246505 | 222,31 | 367,53 | 0,60 | 7,8 | --- |
VENTUREIN | 29840000 | 116,67 | 16,47 | 7,08 | x | --- |
VIGOSYS | 729000 | 240,57 | 40,67 | 5,91 | 19,7 | 2,5 |
VINDEXUS | 11591938 | 114,88 | 156,60 | 0,73 | 6,3 | 2,0 |
VISTAL | 14210000 | 11,79 | 108,07 | 0,11 | x | --- |
VISTULA | 179194964 | 697,07 | 518,39 | 1,34 | 18,1 | --- |
VIVID | 28268715 | 76,33 | 23,98 | 3,18 | 555,3 | --- |
VOTUM | 12000000 | 118,92 | 27,53 | 4,32 | 12,5 | 6,8 |
VOXEL | 10502600 | 163,32 | 120,62 | 1,35 | 11,1 | 3,5 |
WADEX | 3307282 | 18,02 | 10,61 | 1,70 | 20,2 | 12,8 |
WARIMPEX | 54000000 | 324,00 | 424,57 | 0,76 | 2,0 | --- |
WASKO | 91187500 | 180,55 | 213,71 | 0,84 | 37,0 | --- |
WAWEL | 1499755 | 1 458,51 | 600,06 | 2,43 | 13,1 | 2,1 |
WDX | 9234719 | 68,34 | 51,69 | 1,32 | 8,3 | 5,9 |
WIELTON | 60375000 | 842,23 | 288,14 | 2,92 | 15,6 | 1,8 |
WIKANA | 20014797 | 22,02 | 47,43 | 0,46 | 2,3 | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 20,82 | 194,13 | 0,11 | x | --- |
WIRTUALNA | 28835727 | 1 251,18 | 389,58 | 3,21 | 24,8 | 2,5 |
WISTIL | 1000000 | 60,00 | 124,52 | 0,48 | 3,7 | --- |
WITTCHEN | 18123057 | 335,28 | 103,09 | 3,25 | 19,8 | 4,5 |
WOJAS | 12676658 | 64,52 | 60,44 | 1,07 | 32,5 | 1,0 |
WORKSERV | 65094823 | 292,93 | 192,18 | 1,52 | x | --- |
XTB | 117383635 | 468,36 | 372,42 | 1,26 | 4,2 | 8,0 |
YOLO | 19779890 | 57,16 | 28,80 | 1,98 | x | 129,8 |
ZAMET | 105920000 | 101,68 | 118,69 | 0,86 | x | --- |
ZASTAL | 33499539 | 5,36 | 21,37 | 0,25 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 695,27 | 2 250,89 | 0,31 | 3,5 | 9,4 |
ZPUE | 1400001 | 277,83 | 283,80 | 0,98 | x | --- |
ZREMB | 8722500 | 1,66 | 2,80 | 0,59 | x | --- |
ZUE | 23030083 | 159,83 | 197,54 | 0,81 | x | --- |
ZYWIEC | 10271337 | 4 652,92 | 236,08 | 19,71 | 15,9 | 6,4 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki