(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2016-09-26
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 24,09 | 50,27 | 0,48 | x | --- |
08OCTAVA | 42786848 | 44,07 | 63,66 | 0,69 | 12,7 | --- |
11BIT | 2217199 | 263,18 | 34,94 | 7,53 | 27,2 | --- |
4FUNMEDIA | 4063500 | 20,89 | 28,97 | 0,72 | 8,5 | --- |
AATHOLD | 8000000 | 160,80 | 17,32 | 9,28 | 15,4 | --- |
ABADONRE | 12818380 | 21,53 | 36,64 | 0,59 | x | --- |
ABCDATA | 125266899 | 288,11 | 261,74 | 1,10 | 9,5 | 16,6 |
ABMSOLID | 793450 | 9,92 | -166,86 | x | 3,2 | --- |
ABPL | 16187644 | 574,66 | 584,42 | 0,98 | 8,9 | 2,0 |
ACAUTOGAZ | 9691305 | 387,65 | 98,42 | 3,94 | 13,2 | 6,3 |
ACTION | 16957000 | 108,36 | 365,71 | 0,30 | 9,3 | 15,6 |
ADIUVO | 9434346 | 273,97 | 50,58 | 5,42 | x | --- |
AGORA | 47665426 | 458,06 | 1 101,21 | 0,42 | x | 7,8 |
AGROTON | 21670000 | 70,86 | 200,72 | 0,35 | 1,3 | --- |
AGROWILL | 187416252 | 357,97 | 299,89 | 1,19 | 16,9 | --- |
AILLERON | 12355504 | 115,52 | 69,76 | 1,66 | 26,9 | --- |
AIRWAY | 54418444 | 97,95 | 19,31 | 5,07 | x | --- |
ALCHEMIA | 200000000 | 1 024,00 | 578,08 | 1,77 | x | --- |
ALIOR | 129257712 | 6 047,97 | 5 800,37 | 1,04 | 20,7 | --- |
ALMA | 5560990 | 14,46 | 112,37 | 0,13 | x | --- |
ALTA | 15212345 | 42,44 | 186,36 | 0,23 | 47,5 | --- |
ALTUSTFI | 58330000 | 872,62 | 299,83 | 2,91 | 11,9 | --- |
ALUMETAL | 15378980 | 995,02 | 398,87 | 2,49 | 9,8 | 3,9 |
AMBRA | 25206644 | 199,13 | 240,30 | 0,83 | 11,1 | 6,3 |
AMICA | 7775273 | 1 639,81 | 616,35 | 2,66 | 15,2 | 1,9 |
AMPLI | 3282000 | 0,72 | -4,44 | x | x | --- |
AMREST | 21213893 | 5 387,27 | 1 190,58 | 4,52 | 29,4 | --- |
APATOR | 33107028 | 1 003,14 | 421,37 | 2,38 | 17,2 | 3,3 |
APLISENS | 13202954 | 164,38 | 137,68 | 1,19 | 11,2 | 2,1 |
APLITT | 191610386 | 195,44 | 273,28 | 0,72 | x | 1,2 |
APSENERGY | 28185494 | 94,14 | 36,39 | 2,59 | x | 0,6 |
ARCHICOM | 23278131 | 360,11 | 352,35 | 1,02 | 10,7 | 5,9 |
ARCTIC | 69287783 | 365,84 | 496,53 | 0,74 | x | --- |
ARCUS | 7320000 | 9,88 | 45,92 | 0,22 | 5,6 | --- |
ARTERIA | 4269520 | 52,09 | 86,25 | 0,60 | 5,5 | --- |
ASBIS | 55500000 | 122,66 | 316,94 | 0,39 | 11,4 | --- |
ASMGROUP | 57019642 | 208,12 | 89,35 | 2,33 | 30,8 | --- |
ASSECOBS | 33418193 | 778,64 | 251,78 | 3,09 | 20,5 | 4,3 |
ASSECOPOL | 83000303 | 4 685,37 | 5 315,80 | 0,88 | 12,6 | 5,3 |
ASSECOSEE | 51894251 | 492,48 | 710,98 | 0,69 | 11,1 | 4,4 |
ASSECOSLO | 21360000 | 508,37 | 441,71 | 1,15 | 10,6 | 9,4 |
ASTARTA | 25000000 | 1 322,50 | 1 311,17 | 1,01 | 4,5 | --- |
ATAL | 38714610 | 1 018,19 | 642,87 | 1,58 | 13,7 | 2,3 |
ATENDE | 36343344 | 119,57 | 58,55 | 2,04 | 9,0 | 5,5 |
ATLANTAPL | 6091904 | 39,48 | 66,53 | 0,59 | 8,7 | 10,0 |
ATLANTIS | 25000000 | 15,50 | 89,81 | 0,17 | x | --- |
ATLASEST | 50322014 | 41,26 | 275,84 | 0,15 | 14,1 | --- |
ATM (WA:ATMP) | 36343344 | 374,70 | 235,12 | 1,59 | 62,0 | --- |
ATMGRUPA | 84300000 | 337,20 | 216,43 | 1,56 | 15,6 | 5,5 |
ATREM | 9230079 | 30,92 | 59,47 | 0,52 | 13,3 | 1,5 |
AUTOPARTN | 117000000 | 507,78 | 143,50 | 3,54 | 19,2 | --- |
AVIAAML | 43305593 | 150,70 | 409,41 | 0,37 | 2,6 | 2,5 |
AVIASG | 7777777 | 171,11 | 236,64 | 0,72 | 174,8 | --- |
AWBUD | 8242946 | 37,09 | 46,64 | 0,80 | 9,0 | --- |
B3SYSTEM | 2477286 | 1,49 | -14,37 | x | x | --- |
BACD | 1741409 | 0,51 | -6,47 | x | x | --- |
BALTONA | 11256577 | 38,84 | 6,89 | 5,64 | 23,3 | --- |
BANKBPH | 76667911 | 2 367,51 | 3 558,70 | 0,67 | x | --- |
BBIDEV | 104615650 | 97,29 | 238,59 | 0,41 | x | --- |
BEDZIN | 3149200 | 69,91 | 152,67 | 0,46 | 4,3 | --- |
BENEFIT | 2584942 | 1 770,43 | 216,26 | 8,19 | 30,6 | --- |
BERLING | 17550200 | 74,76 | 85,27 | 0,88 | 9,8 | 5,2 |
BEST | 22216177 | 457,43 | 364,45 | 1,26 | 5,2 | --- |
BETACOM | 2020000 | 21,01 | 19,89 | 1,06 | 13,1 | 7,7 |
BGZBNPP | 84238318 | 5 095,58 | 6 329,25 | 0,81 | 84,7 | --- |
BIOMEDLUB | 44260410 | 32,31 | 10,25 | 3,15 | x | --- |
BIOTON | 85864200 | 726,41 | 847,78 | 0,86 | x | --- |
BMPAG | 20701174 | 62,10 | 72,40 | 0,86 | x | --- |
BOGDANKA | 34013590 | 1 892,86 | 2 173,65 | 0,87 | x | --- |
BORYSZEW | 240000000 | 1 663,20 | 903,28 | 1,84 | 22,4 | --- |
BOS | 62873245 | 622,45 | 1 443,35 | 0,43 | x | --- |
BOWIM | 19514647 | 74,16 | 88,14 | 0,84 | 4,5 | --- |
BRASTER | 6168574 | 164,64 | 45,29 | 3,63 | x | --- |
BRIJU | 5978260 | 116,52 | 75,49 | 1,54 | 5,5 | --- |
BSCDRUK | 9807516 | 397,20 | 224,88 | 1,77 | 15,2 | 1,6 |
BUDIMEX | 25530098 | 5 106,02 | 537,32 | 9,50 | 18,5 | 4,1 |
BUDOPOL | 52000000 | 2,08 | -15,01 | x | x | --- |
BUMECH | 64468029 | 65,76 | 79,31 | 0,83 | 10,7 | --- |
BUWOG | 99773479 | 10 531,09 | 7 239,01 | 1,45 | 10,4 | --- |
BYTOM | 71525513 | 187,40 | 44,50 | 4,21 | 16,3 | --- |
BZWBK | 99234534 | 31 755,05 | 19 217,72 | 1,65 | 15,6 | 4,1 |
CALATRAVA | 15000000 | 14,55 | 10,41 | 1,40 | 279,8 | --- |
CAPITAL | 23000000 | 57,04 | 97,32 | 0,59 | 6,7 | --- |
CASHFLOW | 23165000 | 3,01 | 7,76 | 0,39 | x | --- |
CCC (WA:CCCP) | 39127900 | 6 794,56 | 938,40 | 7,24 | 27,3 | 1,3 |
CCENERGY | 171400000 | 10,28 | 122,51 | 0,08 | 4,4 | --- |
CDPROJEKT | 95820000 | 3 729,31 | 650,85 | 5,73 | 15,5 | --- |
CDRL | 6054544 | 190,72 | 64,24 | 2,97 | 14,9 | 2,7 |
CELTIC | 32863203 | 131,45 | 447,07 | 0,29 | 3,0 | --- |
CEZ (WA:CEZ) | 537989759 | 36 766,22 | 41 309,71 | 0,89 | 12,2 | 9,3 |
CFI | 53712000 | 193,36 | 97,49 | 1,98 | 3,2 | --- |
CHEMOS | 25007500 | 32,51 | 70,11 | 0,46 | x | --- |
CIECH | 52699909 | 3 554,61 | 1 429,80 | 2,49 | 7,6 | 4,2 |
CIGAMES | 13914999 | 407,15 | 72,50 | 5,62 | x | --- |
CITYSERV | 31610000 | 275,01 | 296,05 | 0,93 | 10,8 | 5,0 |
CNT | 9090000 | 79,90 | 52,66 | 1,52 | 90,6 | --- |
COALENERG | 45011120 | 31,96 | -164,25 | x | x | --- |
COGNOR | 70719943 | 89,11 | 139,94 | 0,64 | x | --- |
COLIAN | 192803769 | 676,74 | 865,45 | 0,78 | 11,9 | 1,1 |
COMARCH | 8133349 | 1 529,07 | 789,68 | 1,94 | 27,0 | --- |
COMP | 5918188 | 304,79 | 427,31 | 0,71 | 38,8 | --- |
COMPERIA | 2157891 | 12,82 | 17,53 | 0,73 | x | --- |
CORMAY | 63723954 | 140,19 | 113,29 | 1,24 | x | --- |
CPGROUP | 106201813 | 679,69 | 972,78 | 0,70 | 7,4 | --- |
CUBEITG | 9943847 | 61,06 | 51,64 | 1,18 | 4,3 | --- |
CYFRPLSAT | 639546016 | 15 905,51 | 10 667,10 | 1,49 | 14,4 | --- |
CZTOREBKA | 75026066 | 61,52 | 546,25 | 0,11 | x | --- |
DEBICA | 13802750 | 1 441,01 | 1 018,25 | 1,42 | 22,2 | 2,7 |
DECORA | 11303320 | 94,38 | 115,49 | 0,82 | 12,0 | 29,9 |
DEKPOL | 8362549 | 91,99 | 125,32 | 0,73 | 5,5 | --- |
DELKO | 5980000 | 55,02 | 53,87 | 1,02 | 5,6 | 3,2 |
DGA | 1130279 | 5,57 | 13,20 | 0,42 | x | --- |
DOMDEV | 24782592 | 1 414,34 | 826,75 | 1,71 | 14,3 | 5,7 |
DREWEX | 1702500 | 3,03 | -11,42 | x | x | --- |
DROP | 5287703 | 7,72 | 27,57 | 0,28 | x | --- |
DROZAPOL | 6118550 | 14,44 | 52,96 | 0,27 | x | --- |
DUDA | 27800229 | 166,80 | 382,53 | 0,44 | 10,2 | --- |
ECHO | 412690582 | 1 646,64 | 1 797,58 | 0,92 | 2,1 | 132,1 |
EDINVEST | 12705054 | 23,76 | 53,59 | 0,44 | 4,6 | 5,2 |
EFEKT | 1665150 | 41,46 | 30,95 | 1,34 | 5,8 | 3,3 |
EKOEXPORT | 11327500 | 214,66 | 70,90 | 3,03 | 74,1 | --- |
ELBUDOWA | 4747608 | 534,11 | 388,69 | 1,37 | 11,7 | 3,6 |
ELEKTROTI | 9983009 | 120,79 | 78,78 | 1,53 | 7,8 | 10,2 |
ELEMENTAL | 170466065 | 630,72 | 370,89 | 1,70 | 11,7 | --- |
ELKOP | 12000000 | 16,32 | 47,43 | 0,34 | 8,1 | --- |
ELZAB | 16137050 | 230,76 | 73,20 | 3,15 | 43,2 | 3,4 |
EMCINSMED | 13285346 | 159,42 | 140,39 | 1,14 | x | --- |
EMPERIA | 12340049 | 850,85 | 600,77 | 1,42 | 22,6 | --- |
ENAP | 19969434 | 19,77 | 16,74 | 1,18 | 13,5 | --- |
ENEA | 441442578 | 3 862,62 | 11 750,07 | 0,33 | x | --- |
ENELMED | 23566900 | 211,40 | 105,98 | 1,99 | x | --- |
ENERGA | 414067114 | 3 076,52 | 8 487,00 | 0,36 | 16,8 | 6,6 |
ENERGOINS | 18000000 | 114,84 | 130,40 | 0,88 | 16,4 | 7,8 |
ENTER | 17543750 | 376,31 | 178,50 | 2,11 | 10,8 | 0,9 |
ERBUD | 12811859 | 377,95 | 248,54 | 1,52 | 237,7 | 4,1 |
ERG (WA:ERGA) | 876018 | 35,04 | 35,05 | 1,00 | 9,4 | 1,4 |
ERGIS | 39435989 | 232,67 | 201,78 | 1,15 | x | 2,7 |
ESOTIQ | 2233500 | 18,54 | 46,21 | 0,40 | x | --- |
ESSYSTEM | 42863637 | 108,87 | 137,71 | 0,79 | 18,7 | 9,8 |
ESTAR | 27172579 | 46,19 | 27,48 | 1,68 | x | --- |
EUCO | 5600000 | 205,24 | 44,70 | 4,59 | 7,5 | 9,8 |
EUROCASH | 139096361 | 5 890,73 | 986,59 | 5,97 | 26,7 | 2,4 |
EUROHOLD | 127345000 | 169,37 | 215,11 | 0,79 | x | 0,5 |
EUROTEL | 3748255 | 61,10 | 42,54 | 1,44 | 8,4 | 8,6 |
EVEREST | 13818294 | 4,84 | 24,43 | 0,20 | x | --- |
EXILLON | 161510911 | 807,55 | 1 615,66 | 0,50 | 2,8 | --- |
FAM | 31882971 | 165,47 | 36,53 | 4,53 | 10,3 | 5,6 |
FAMUR | 486470000 | 2 096,69 | 938,76 | 2,23 | 30,7 | --- |
FARMACOL | 23400000 | 1 139,58 | 1 310,33 | 0,87 | 10,3 | --- |
FASING (WA:FSG) | 3107249 | 46,92 | 109,76 | 0,43 | 13,4 | 5,3 |
FASTFIN | 25000000 | 47,25 | 66,36 | 0,71 | 4,9 | --- |
FEERUM | 9537916 | 144,50 | 104,20 | 1,39 | 26,7 | --- |
FENGHUA | 10055641 | 176,17 | 213,74 | 0,82 | 2,0 | --- |
FERRO | 21242655 | 270,84 | 199,44 | 1,36 | 10,7 | 5,9 |
FERRUM | 24543252 | 92,04 | 50,56 | 1,82 | x | --- |
FMG | 31616102 | 10,75 | 37,10 | 0,29 | x | --- |
FON | 47500000 | 30,40 | 71,44 | 0,43 | x | --- |
FORTE | 23901084 | 1 761,99 | 485,66 | 3,63 | 17,4 | 1,4 |
FORTUNA | 52000000 | 719,68 | 240,72 | 2,99 | 8,4 | --- |
FOTA | 9416000 | 9,13 | -39,68 | x | x | --- |
GEKOPLAST | 5953774 | 71,45 | 24,84 | 2,88 | 10,0 | 4,2 |
GETIN | 731289368 | 797,11 | 2 001,56 | 0,40 | 3,0 | --- |
GETINOBLE | 2650143318 | 1 219,07 | 5 233,91 | 0,23 | x | --- |
GINOROSSI | 50333095 | 133,38 | 82,69 | 1,61 | 18,9 | --- |
GLCOSMED | 86076085 | 535,39 | 278,05 | 1,93 | 116,9 | --- |
GORENJE | 24424613 | 855,11 | 1 574,29 | 0,54 | 272,1 | --- |
GPW | 41972000 | 1 580,25 | 682,04 | 2,32 | 13,3 | 6,3 |
GRAAL | 8056485 | 236,46 | 301,68 | 0,78 | 14,6 | --- |
GRAJEWO | 64701007 | 2 330,53 | 1 126,71 | 2,07 | 28,9 | 2,8 |
GRAVITON | 2062500 | 3,69 | 20,96 | 0,18 | x | --- |
GROCLIN | 11577873 | 178,65 | 148,61 | 1,20 | 4,0 | 3,2 |
GRODNO | 15381861 | 85,83 | 51,32 | 1,67 | 9,7 | 2,2 |
GRUPAAZOTY | 99195484 | 6 366,37 | 6 591,32 | 0,97 | 12,2 | 1,3 |
GTC | 460216478 | 3 865,82 | 2 995,23 | 1,29 | 12,1 | --- |
HANDLOWY | 130659600 | 10 197,98 | 6 558,73 | 1,55 | 17,4 | 6,0 |
HARPER | 63670000 | 78,95 | 85,68 | 0,92 | 183,9 | --- |
HAWE | 107237064 | 43,97 | 351,76 | 0,12 | x | --- |
HELIO | 5000000 | 36,50 | 54,26 | 0,67 | 15,5 | --- |
HERKULES | 43412140 | 154,98 | 223,34 | 0,69 | 4,5 | 4,5 |
HUBSTYLE | 18449458 | 58,67 | 13,60 | 4,31 | x | --- |
HUTMEN | 25596270 | 136,17 | 251,66 | 0,54 | 273,4 | --- |
HYDROTOR | 2398300 | 95,45 | 83,11 | 1,15 | 12,0 | 5,0 |
HYPERION | 36518611 | 123,80 | 67,42 | 1,84 | x | --- |
I2DEV | 9700000 | 195,75 | 234,56 | 0,83 | 8,1 | --- |
IALBGR | 11662677 | 187,19 | 106,40 | 1,76 | 3,5 | --- |
IBSM | 349274 | 10,82 | 7,45 | 1,45 | 0,2 | --- |
IDEABANK | 78401981 | 1 802,46 | 2 365,57 | 0,76 | 3,7 | --- |
IDEON | 343490800 | 3,43 | -160,33 | x | x | --- |
IDMSA | 3306389 | 3,24 | -52,23 | x | x | --- |
IFCAPITAL | 15015972 | 9,91 | 22,84 | 0,43 | x | --- |
IFSA (WA:IFRP) | 10769500 | 7,54 | 4,64 | 1,63 | x | --- |
IIAAV (WA:IIA) | 975955651 | 8 890,96 | 12 544,77 | 0,71 | x | --- |
IMCOMPANY | 31300000 | 212,53 | 297,11 | 0,72 | 9,2 | --- |
IMMOBILE | 72862932 | 223,69 | 145,61 | 1,54 | x | 1,6 |
IMPEL | 12865177 | 327,42 | 293,19 | 1,12 | 12,5 | 3,9 |
IMPERA | 9400000 | 13,16 | 25,38 | 0,52 | 98,9 | --- |
IMPEXMET | 200000000 | 564,00 | 1 253,56 | 0,45 | 3,6 | --- |
IMS (WA:IMS) | 33499899 | 84,42 | 15,28 | 5,52 | 13,9 | 9,1 |
INC (WA:INCP) | 8343099 | 15,02 | 24,77 | 0,61 | x | --- |
INDATA | 68291140 | 51,90 | 64,10 | 0,81 | 8,1 | --- |
INDYGO | 6379999 | 8,93 | 9,95 | 0,90 | x | --- |
INDYKPOL | 3124500 | 203,09 | 205,74 | 0,99 | 10,4 | 1,2 |
INGBSK | 130100000 | 19 254,80 | 10 810,10 | 1,78 | 16,2 | 2,9 |
INPOST | 11558000 | 83,80 | 121,20 | 0,69 | x | --- |
INPRO | 40040000 | 156,56 | 212,19 | 0,74 | 6,6 | 7,7 |
INSTALKRK | 7285500 | 91,94 | 206,20 | 0,45 | 9,2 | 2,0 |
INTEGERPL | 7764217 | 195,27 | 629,26 | 0,31 | x | --- |
INTERAOLT | 20000000 | 304,00 | 63,77 | 4,77 | 4,4 | 22,8 |
INTERBUD | 7016000 | 5,61 | 28,66 | 0,20 | 0,9 | --- |
INTERCARS | 14168100 | 4 023,74 | 1 312,92 | 3,06 | 22,8 | 0,3 |
INTERFERI | 14564200 | 64,52 | 115,22 | 0,56 | 13,3 | --- |
INTERSPPL | 13933334 | 33,02 | 21,52 | 1,53 | x | --- |
INTROL | 26638800 | 266,39 | 131,63 | 2,02 | 22,7 | 4,5 |
INVISTA | 14461991 | 20,54 | 47,70 | 0,43 | 5,5 | --- |
IPOPEMA | 29937836 | 56,88 | 77,75 | 0,73 | 15,6 | 6,1 |
IQP | 22353000 | 10,73 | 26,55 | 0,40 | x | --- |
IZOBLOK | 1267000 | 234,40 | 98,62 | 2,38 | 33,8 | --- |
IZOLACJA | 3800000 | 6,31 | 8,96 | 0,70 | 8,0 | --- |
IZOSTAL | 32744000 | 200,07 | 165,58 | 1,21 | 80,0 | --- |
JHMDEV | 69200000 | 75,43 | 305,08 | 0,25 | 14,0 | 2,8 |
JJAUTO | 8100240 | 78,57 | 285,11 | 0,28 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 6 451,77 | 3 682,00 | 1,75 | x | --- |
JWCONSTR | 88859443 | 424,75 | 653,70 | 0,65 | 15,9 | --- |
K2INTERNT | 2485032 | 33,40 | 23,80 | 1,40 | 31,5 | 7,4 |
KANIA | 125183380 | 287,92 | 240,29 | 1,20 | 6,2 | --- |
KBDOM | 9926850 | 18,66 | 97,96 | 0,19 | 46,7 | --- |
KCI | 1920300216 | 38,41 | 362,91 | 0,11 | x | --- |
KDMSHIPNG | 9296000 | 15,43 | 143,72 | 0,11 | x | --- |
KERDOS | 58609786 | 7,03 | -80,43 | x | x | --- |
KERNEL | 79683410 | 4 964,28 | 3 651,63 | 1,36 | 5,1 | 1,5 |
KETY | 9453693 | 3 761,15 | 1 264,79 | 2,97 | 14,4 | 4,5 |
KGHM (WA:KGH) | 200000000 | 14 600,00 | 20 258,00 | 0,72 | x | 2,1 |
KGL | 7159200 | 150,92 | 87,26 | 1,73 | 12,3 | --- |
KINOPOL | 19821404 | 263,62 | 60,76 | 4,34 | 16,4 | 7,5 |
KOFOL | 22295000 | 1 337,70 | 466,21 | 2,87 | 51,6 | --- |
KOGENERA | 14900000 | 1 418,03 | 1 385,06 | 1,02 | 9,8 | 6,6 |
KOMPAP | 4680496 | 44,42 | 50,93 | 0,87 | 14,8 | 2,1 |
KOMPUTRON | 9572349 | 61,26 | 173,46 | 0,35 | 5,8 | 7,8 |
KONSSTALI | 5897419 | 230,06 | 327,00 | 0,70 | 6,6 | 3,6 |
KOPEX | 74332538 | 263,88 | 1 074,70 | 0,25 | x | --- |
KPPD | 1622400 | 42,99 | 70,07 | 0,61 | 9,8 | --- |
KRAKCHEM | 9000000 | 29,25 | 84,53 | 0,35 | 7,4 | --- |
KREC | 17365800 | 116,35 | 74,47 | 1,56 | 18,5 | 4,4 |
KREDYTIN | 12936509 | 314,36 | 273,15 | 1,15 | 9,5 | --- |
KREZUS | 54702992 | 152,07 | 17,81 | 8,54 | 25,4 | --- |
KRKA | 32793448 | 8 591,88 | 6 374,25 | 1,35 | 17,3 | 4,3 |
KRUK | 17744216 | 4 419,20 | 888,92 | 4,97 | 21,3 | 0,8 |
KRUSZWICA | 22986949 | 1 339,68 | 790,69 | 1,69 | 21,6 | 3,6 |
KRVITAMIN | 12251813 | 137,10 | 62,47 | 2,19 | 9,8 | 6,6 |
KSGAGRO | 15020000 | 30,49 | -41,14 | x | 1,5 | --- |
LABOPRINT | 3617600 | 31,26 | 9,41 | 3,32 | 33,9 | --- |
LARK | 15964750 | 8,46 | 104,47 | 0,08 | x | --- |
LARQ | 7334500 | 55,01 | 15,39 | 3,57 | x | --- |
LCCORP | 447558311 | 872,74 | 1 374,76 | 0,63 | 5,4 | 9,2 |
LENA | 24875050 | 88,31 | 83,06 | 1,06 | 10,0 | 15,5 |
LENTEX | 54287065 | 504,87 | 362,85 | 1,39 | 6,0 | 4,8 |
LIBET | 50000000 | 60,00 | 198,49 | 0,30 | x | --- |
LIVECHAT | 25750000 | 1 236,26 | 38,64 | 32,00 | 39,5 | 2,2 |
LOKUM | 18000000 | 239,40 | 212,66 | 1,13 | 6,2 | 4,7 |
LOTOS | 184873362 | 5 241,16 | 8 016,43 | 0,65 | x | --- |
LPP (WA:LPPP) | 1835207 | 7 010,49 | 1 933,92 | 3,63 | 25,4 | 0,9 |
LSISOFT | 3260762 | 27,06 | 25,47 | 1,06 | 7,2 | --- |
LUBAWA | 109270000 | 113,64 | 206,34 | 0,55 | 32,9 | --- |
MABION | 11800000 | 979,40 | 137,11 | 7,14 | x | --- |
MAGELLAN | 6720037 | 453,60 | 351,76 | 1,29 | 13,3 | 2,7 |
MAKARONPL | 9250071 | 56,24 | 70,06 | 0,80 | 11,5 | 5,8 |
MARVIPOL | 41551852 | 411,78 | 340,89 | 1,21 | 11,4 | 1,1 |
MASTERPHA | 21500000 | 145,34 | 70,10 | 2,07 | 19,6 | 2,8 |
MBANK | 42279255 | 14 476,42 | 12 761,97 | 1,13 | 10,9 | --- |
MBWS | 28318182 | 2 026,17 | 826,77 | 2,45 | 80,7 | --- |
MCI | 61779619 | 589,38 | 1 192,95 | 0,49 | 8,8 | --- |
MCLOGIC | 1888719 | 70,64 | 31,81 | 2,22 | 10,4 | --- |
MDIENERGIA | 46108506 | 184,90 | 31,40 | 5,89 | 25,9 | --- |
MEDIACAP | 18419368 | 55,81 | 18,55 | 3,01 | 15,1 | 3,4 |
MEDIATEL | 130848646 | 99,44 | 280,86 | 0,35 | x | --- |
MEDICALG | 3606526 | 953,57 | 127,28 | 7,49 | 114,4 | 0,7 |
MEGARON | 2700000 | 35,37 | 21,22 | 1,67 | 9,2 | 9,9 |
MENNICA | 51337426 | 1 026,24 | 389,86 | 2,63 | 18,3 | 2,5 |
MERCATOR | 8643400 | 151,17 | 81,69 | 1,85 | 13,4 | --- |
MERCOR | 15658535 | 148,13 | 126,33 | 1,17 | 17,5 | 5,4 |
MEXPOLSKA | 7665436 | 49,75 | 12,69 | 3,92 | 12,5 | 5,1 |
MFO | 6100000 | 124,44 | 72,03 | 1,73 | 7,6 | --- |
MILKILAND | 31250000 | 65,63 | 108,76 | 0,60 | x | --- |
MILLENNIUM | 1213116777 | 6 793,45 | 6 722,65 | 1,01 | 10,5 | --- |
MIRACULUM | 11512223 | 31,08 | 19,26 | 1,61 | x | --- |
MIRBUD | 82492500 | 57,74 | 263,44 | 0,22 | 8,2 | --- |
MLPGROUP | 18113255 | 742,64 | 632,88 | 1,17 | 10,4 | 5,6 |
MNI | 93998969 | 45,12 | 52,43 | 0,86 | x | --- |
MOBRUK | 3611385 | 56,12 | 64,36 | 0,87 | 130,8 | --- |
MOJ | 9827114 | 6,78 | 36,99 | 0,18 | x | --- |
MOL | 102428682 | 24 132,20 | 20 007,83 | 1,21 | x | 3,2 |
MONNARI | 30563089 | 372,26 | 168,15 | 2,21 | 8,2 | 1,6 |
MOSTALPLC | 2000000 | 22,88 | 33,38 | 0,69 | x | --- |
MOSTALWAR | 20000000 | 215,00 | 214,06 | 1,00 | 6,0 | --- |
MOSTALZAB | 149130538 | 152,11 | 250,44 | 0,61 | x | --- |
MUZA | 2800598 | 11,54 | 22,28 | 0,52 | 40,2 | --- |
MWTRADE | 8384440 | 104,55 | 81,94 | 1,28 | 5,7 | 9,2 |
NETIA | 348348161 | 1 769,61 | 1 885,82 | 0,94 | 225,6 | 7,8 |
NETMEDIA | 9254115 | 60,71 | 67,46 | 0,90 | 19,8 | --- |
NEUCA | 4442218 | 1 643,62 | 533,58 | 3,08 | 15,7 | 1,3 |
NEWAG | 45000001 | 594,00 | 390,19 | 1,52 | 11,0 | 3,8 |
NEWWORLDR | 8290377558 | 165,81 | -1 653,65 | x | x | --- |
NFIEMF | 105676378 | 440,67 | 526,81 | 0,84 | 1,6 | --- |
NORTCOAST | 3200000 | 16,16 | 28,77 | 0,56 | x | --- |
NOVITA | 2500000 | 146,00 | 84,85 | 1,72 | 10,1 | --- |
NOWAGALA | 46893621 | 56,74 | 189,82 | 0,30 | x | 8,3 |
NTTSYSTEM | 13850000 | 41,83 | 127,75 | 0,33 | 7,0 | 10,5 |
ODLEWNIE | 20664121 | 68,19 | 50,10 | 1,36 | 4,6 | --- |
OEX | 6888539 | 99,75 | 82,97 | 1,20 | 8,6 | 9,3 |
OLYMPIC | 151791206 | 1 563,45 | 443,15 | 3,53 | 15,4 | 4,2 |
OPENFIN | 54356663 | 91,86 | 349,95 | 0,26 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 560,23 | 92,59 | 6,05 | 31,1 | 0,2 |
OPTEAM | 7300000 | 76,65 | 50,00 | 1,53 | 2,8 | 1,6 |
ORANGEPL | 1312357479 | 7 677,29 | 11 774,00 | 0,65 | 106,6 | 4,3 |
ORBIS | 46077008 | 3 559,45 | 1 810,63 | 1,97 | 17,8 | 1,9 |
ORCOGROUP | 1314507629 | 920,16 | 1 261,70 | 0,73 | 41,5 | --- |
ORION | 1082312 | 95,14 | 29,17 | 3,26 | 17,2 | 2,2 |
ORZBIALY | 16650649 | 157,35 | 252,39 | 0,62 | 7,4 | --- |
OTLOG | 1427660 | 365,41 | 252,82 | 1,45 | 29,1 | 2,7 |
OTMUCHOW | 12748250 | 49,72 | 104,82 | 0,47 | x | --- |
OVOSTAR | 6000000 | 557,10 | 313,60 | 1,78 | 6,0 | --- |
PAGED | 15500001 | 727,57 | 474,34 | 1,53 | 59,3 | --- |
PAMAPOL | 34750050 | 42,05 | 107,24 | 0,39 | 8,1 | --- |
PANOVA | 10000000 | 238,00 | 304,53 | 0,78 | 10,3 | 3,1 |
PATENTUS | 29500000 | 18,00 | 89,57 | 0,20 | x | --- |
PBG | 14295000 | 41,17 | -32,72 | x | 0,1 | --- |
PBKM | 4734820 | 274,57 | 44,98 | 6,10 | 24,0 | 2,6 |
PBSFINANSE | 10452000 | 31,25 | 24,39 | 1,28 | 123,0 | --- |
PCCEXOL | 172484374 | 310,47 | 244,67 | 1,27 | 14,4 | 2,2 |
PCCINTER | 77565556 | 143,50 | 87,87 | 1,63 | 37,8 | --- |
PCCROKITA | 19853300 | 1 286,30 | 578,11 | 2,22 | 9,8 | 6,9 |
PCGUARD | 30688591 | 2,15 | -22,48 | x | x | --- |
PCM | 11908840 | 434,67 | 427,78 | 1,02 | 12,0 | 15,1 |
PEGAS | 9229400 | 1 165,67 | 625,63 | 1,86 | 16,8 | 3,9 |
PEIXIN | 13000000 | 37,96 | 331,17 | 0,11 | 0,8 | --- |
PEKABEX | 24213024 | 314,77 | 195,58 | 1,61 | 12,5 | 0,7 |
PEKAES | 30520870 | 427,29 | 339,50 | 1,26 | 25,1 | --- |
PEKAO | 262470034 | 33 189,34 | 22 185,69 | 1,50 | 14,4 | 6,9 |
PELION | 11145714 | 616,25 | 711,06 | 0,87 | 7,0 | --- |
PEMANAGER | 3423769 | 248,57 | 37,61 | 6,61 | 12,3 | 19,7 |
PEMUG | 30381625 | 19,44 | 26,50 | 0,73 | 32,9 | --- |
PEP | 45443547 | 531,69 | 1 349,86 | 0,39 | 83,3 | 4,3 |
PEPEES | 95000000 | 77,90 | 114,22 | 0,68 | 9,1 | --- |
PETROLINV | 241939472 | 36,29 | -292,42 | x | x | --- |
PGE (WA:PGE) | 1869760829 | 19 389,42 | 40 434,00 | 0,48 | 7,5 | 2,4 |
PGNIG | 5900000000 | 29 913,00 | 31 250,00 | 0,96 | 19,4 | 3,6 |
PGODLEW | 96300000 | 593,21 | 259,29 | 2,29 | 18,0 | --- |
PGSSOFT | 28231905 | 335,40 | 12,74 | 26,32 | 23,0 | 2,8 |
PHN | 46722747 | 677,01 | 1 970,80 | 0,34 | 11,3 | 2,9 |
PKNORLEN | 427709061 | 27 647,11 | 23 352,00 | 1,18 | 10,4 | 3,1 |
PKOBP | 1250000000 | 33 600,00 | 31 610,09 | 1,06 | 12,1 | --- |
PKPCARGO | 44786917 | 1 710,86 | 3 288,89 | 0,52 | x | --- |
PLASTBOX | 41941035 | 84,72 | 75,07 | 1,13 | 7,5 | 4,5 |
PLATYNINW | 1845000 | 4,72 | 4,55 | 1,04 | x | --- |
PLAZACNTR | 6855603 | 75,07 | 322,86 | 0,23 | x | --- |
PMPG | 10381702 | 47,03 | 28,56 | 1,65 | 8,2 | --- |
POLCOLORIT | 17923186 | 31,37 | 99,52 | 0,32 | 14,2 | --- |
POLICE | 75000000 | 1 567,50 | 1 222,80 | 1,28 | 123,0 | --- |
POLIMEXMS | 86618802 | 333,48 | 488,80 | 0,68 | x | --- |
POLMED | 28436561 | 83,60 | 38,75 | 2,16 | 16,5 | 4,8 |
POLNA | 1415641 | 28,85 | 27,24 | 1,06 | 16,5 | 9,8 |
POLNORD | 32693127 | 265,80 | 729,12 | 0,36 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 166,86 | 73,94 | 2,26 | 6,8 | 6,5 |
POZBUD | 26774179 | 74,70 | 164,02 | 0,46 | 9,2 | --- |
PRAGMAFA | 2565910 | 30,28 | 37,16 | 0,81 | x | --- |
PRAGMAINK | 3680000 | 38,27 | 48,97 | 0,78 | x | --- |
PRAIRIE | 151608969 | 83,38 | 68,28 | 1,22 | x | --- |
PRESCO | 19779890 | 122,83 | 159,34 | 0,77 | 2,7 | --- |
PRIMAMODA | 3200000 | 6,21 | -1,46 | x | x | --- |
PROCAD | 9019000 | 13,89 | 17,11 | 0,81 | 12,5 | --- |
PROCHEM | 3895000 | 57,26 | 89,88 | 0,64 | x | 10,8 |
PROCHNIK | 47025389 | 57,37 | 48,90 | 1,17 | 17,2 | --- |
PROJPRZEM | 5982716 | 52,35 | 93,71 | 0,56 | x | --- |
PROTEKTOR | 19021600 | 60,68 | 58,66 | 1,03 | 12,2 | 9,7 |
PROVIDENT | 234244437 | 3 033,47 | 1 899,98 | 1,60 | 10,6 | 2,8 |
PULAWY | 19115000 | 3 842,12 | 3 060,05 | 1,26 | 9,4 | 5,2 |
PWRMEDIA | 6400000 | 8,13 | 5,60 | 1,45 | 8,7 | 2,4 |
PZU (WA:PZU) | 863523000 | 23 790,06 | 11 771,20 | 2,02 | 14,2 | 10,9 |
QUANTUM | 1480757 | 12,53 | 12,35 | 1,01 | 7,6 | --- |
QUERCUS | 63391573 | 358,16 | 59,30 | 6,04 | 12,0 | --- |
QUMAK | 10375082 | 62,25 | 47,60 | 1,31 | x | --- |
RADPOL | 25719752 | 85,13 | 88,93 | 0,96 | x | 10,6 |
RAFAKO | 84931998 | 504,50 | 432,52 | 1,17 | 18,2 | --- |
RAFAMET | 4318701 | 77,09 | 92,69 | 0,83 | 13,2 | 1,7 |
RAINBOW | 14552000 | 363,80 | 71,43 | 5,09 | 11,5 | 4,0 |
RANKPROGR | 37183550 | 72,51 | 347,67 | 0,21 | x | --- |
RAWLPLUG | 32560000 | 333,74 | 380,38 | 0,88 | 10,6 | 3,2 |
REDAN | 35709244 | 89,27 | 90,57 | 0,99 | x | --- |
REDWOOD | 2550000 | 2,63 | 49,80 | 0,05 | x | --- |
REGNON | 4772040 | 2,15 | -21,41 | x | x | --- |
REINHOLD | 109926724 | 25,28 | 16,75 | 1,51 | x | --- |
RELPOL | 9609193 | 96,00 | 72,79 | 1,32 | 10,7 | 5,0 |
REMAK (WA:RMK) | 3000000 | 42,00 | 10,16 | 4,14 | 7,0 | --- |
RESBUD | 39592000 | 11,48 | 1,44 | 7,95 | x | --- |
ROBYG | 263092000 | 778,75 | 481,00 | 1,62 | 7,9 | 6,8 |
RONSON | 272360000 | 375,86 | 458,42 | 0,82 | 21,3 | 8,7 |
ROPCZYCE | 4605980 | 89,31 | 228,24 | 0,39 | 9,7 | 4,6 |
RUBICON | 3820500 | 5,35 | 13,31 | 0,40 | x | --- |
SADOVAYA | 43085693 | 8,19 | -154,17 | x | x | --- |
SANOK | 26881922 | 1 729,31 | 440,36 | 3,93 | 15,7 | 1,6 |
SANTANDER | 14434492579 | 263 573,83 | 380 482,48 | 0,69 | 9,6 | 3,7 |
SANWIL | 8352875 | 4,93 | 35,33 | 0,14 | x | --- |
SARE | 2291551 | 39,87 | 19,97 | 2,00 | 10,3 | --- |
SCOPAK | 5918750 | 5,33 | 3,27 | 1,63 | x | --- |
SECOGROUP | 10737837 | 220,13 | 179,48 | 1,23 | x | 1,4 |
SEKO | 6650000 | 43,29 | 55,88 | 0,77 | 9,2 | 4,9 |
SELENAFM | 22834000 | 462,39 | 417,83 | 1,11 | 10,6 | 1,5 |
SELVITA | 13443343 | 315,92 | 47,25 | 6,69 | x | --- |
SERINUS | 78629941 | 77,06 | 88,42 | 0,87 | x | --- |
SFINKS | 30252842 | 69,58 | 10,89 | 6,39 | 4,1 | --- |
SILVANO | 38000000 | 353,78 | 174,37 | 2,03 | 6,4 | 6,9 |
SIMPLE | 4812160 | 31,18 | 10,67 | 2,92 | x | --- |
SKARBIEC | 6821677 | 214,54 | 89,34 | 2,40 | 16,5 | 9,9 |
SKOTAN | 54000000 | 28,08 | 3,95 | 7,11 | x | --- |
SKYLINE | 10000000 | 5,40 | 25,31 | 0,21 | x | --- |
SNIEZKA | 12617778 | 668,87 | 189,88 | 3,52 | 12,9 | 5,9 |
SOHODEV | 111333650 | 162,55 | 340,36 | 0,48 | 7,0 | --- |
SOLAR | 30000000 | 36,30 | 136,83 | 0,27 | x | --- |
SONEL | 14000000 | 168,00 | 70,39 | 2,39 | 13,9 | 5,0 |
SOPHARMA | 134797899 | 754,87 | 928,10 | 0,81 | 16,6 | 0,3 |
STALEXP | 247262023 | 840,69 | 490,02 | 1,72 | 5,9 | --- |
STALPROD | 5580267 | 2 315,81 | 1 840,03 | 1,26 | 7,8 | 0,7 |
STALPROFI | 17500000 | 257,60 | 256,46 | 1,00 | x | 0,3 |
STAPORKOW | 4503790 | 19,55 | 32,04 | 0,61 | 47,7 | --- |
STARHEDGE | 7011403 | 4,35 | 10,36 | 0,42 | x | --- |
SUNEX | 4058307 | 16,48 | 21,33 | 0,77 | 329,5 | --- |
SUWARY | 4615070 | 41,44 | 58,56 | 0,71 | 77,5 | --- |
SWISSMED | 6118223 | 9,48 | 14,09 | 0,67 | x | --- |
SYGNITY | 11886242 | 52,18 | 222,29 | 0,23 | x | --- |
SYNEKTIK | 8529129 | 145,00 | 55,98 | 2,59 | 69,5 | --- |
SYNTHOS | 1323250000 | 5 782,60 | 2 437,00 | 2,37 | 20,1 | --- |
TALANX | 252797634 | 28 540,85 | 37 155,12 | 0,77 | 8,1 | 5,0 |
TALEX | 3000092 | 81,90 | 45,93 | 1,78 | 12,2 | 4,8 |
TARCZYNSKI | 11346936 | 148,08 | 142,11 | 1,04 | 8,8 | 5,0 |
TATRY | 6707198 | 985,96 | 456,32 | 2,16 | 179,2 | --- |
TAURONPE | 1752549394 | 4 328,80 | 16 056,11 | 0,27 | x | --- |
TERMOREX | 113500000 | 249,70 | 15,57 | 16,04 | x | --- |
TESGAS | 11350000 | 32,12 | 77,04 | 0,42 | x | 3,5 |
TFONE | 8195848 | 25,16 | 75,92 | 0,33 | x | --- |
TIM | 22199200 | 288,59 | 171,72 | 1,68 | 26,4 | --- |
TOPMEDICA | 14500000 | 1,02 | 7,15 | 0,14 | x | --- |
TORPOL | 22970000 | 243,94 | 210,47 | 1,16 | 8,9 | 6,5 |
TOYA | 78330841 | 453,54 | 151,85 | 2,99 | 15,2 | 6,2 |
TRAKCJA | 51399548 | 602,92 | 733,64 | 0,82 | 11,8 | 2,9 |
TRANSPOL | 14347711 | 64,42 | 46,60 | 1,38 | x | --- |
TRITON | 6364523 | 14,26 | 87,01 | 0,16 | x | --- |
ULMA | 5255632 | 310,03 | 293,65 | 1,06 | 33,1 | --- |
UNIBEP | 35070634 | 396,30 | 217,87 | 1,82 | 14,4 | 1,5 |
UNICREDIT | 6180343073 | 55 128,66 | 215 223,15 | 0,26 | 6,2 | 5,5 |
UNIMA | 2735500 | 8,07 | 14,53 | 0,56 | 36,8 | 5,8 |
UNIWHEELS | 12400000 | 2 781,94 | 894,42 | 3,11 | 12,8 | 3,2 |
URSUS | 54180000 | 135,45 | 122,60 | 1,10 | 193,2 | --- |
VANTAGE | 62440227 | 171,71 | 331,30 | 0,52 | 10,5 | 4,7 |
VIGOSYS | 729000 | 167,67 | 29,55 | 5,67 | 20,1 | 2,8 |
VINDEXUS | 11591938 | 84,27 | 131,11 | 0,64 | 4,8 | 2,1 |
VISTAL | 14210000 | 133,57 | 213,07 | 0,63 | 9,0 | 4,3 |
VISTULA | 177174964 | 570,50 | 475,64 | 1,20 | 18,9 | --- |
VOTUM | 12000000 | 146,40 | 26,38 | 5,55 | 10,2 | 3,8 |
VOXEL | 10502600 | 192,09 | 109,69 | 1,75 | 15,5 | 3,0 |
WADEX | 3307282 | 17,50 | 12,03 | 1,45 | 20,2 | 18,9 |
WARIMPEX | 54000000 | 163,08 | 253,07 | 0,64 | x | --- |
WASKO | 91187500 | 118,54 | 208,27 | 0,57 | 9,4 | 5,4 |
WAWEL | 1499755 | 1 280,04 | 496,88 | 2,58 | 14,9 | 2,3 |
WDX | 9234719 | 50,70 | 45,71 | 1,11 | 10,9 | 5,5 |
WESTAISIC | 44133333 | 3,53 | -493,89 | x | x | --- |
WIELTON | 60375000 | 805,40 | 238,43 | 3,38 | 18,9 | 1,2 |
WIKANA | 20014797 | 32,82 | 36,79 | 0,89 | x | --- |
WILBO | 16222932 | 17,52 | 4,12 | 4,26 | x | --- |
WINVEST | 21912764 | 56,97 | 204,29 | 0,28 | 16,9 | --- |
WIRTUALNA | 28252782 | 1 531,30 | 352,60 | 4,34 | 92,5 | --- |
WISTIL | 1000000 | 56,79 | 108,48 | 0,52 | 4,0 | --- |
WITTCHEN | 18100000 | 295,21 | 97,96 | 3,01 | 11,6 | 4,0 |
WOJAS | 12676658 | 74,79 | 61,74 | 1,21 | 108,6 | 1,7 |
WORKSERV | 65094823 | 777,88 | 300,81 | 2,59 | 37,6 | --- |
XTB | 117383635 | 1 196,14 | 307,13 | 3,89 | 13,2 | 7,7 |
ZAMET | 105920000 | 183,24 | 186,11 | 0,98 | 34,0 | --- |
ZASTAL | 33499539 | 15,07 | 71,95 | 0,21 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 572,27 | 2 025,71 | 0,28 | x | --- |
ZETKAMA | 6676854 | 794,55 | 374,66 | 2,12 | 16,1 | --- |
ZPUE | 1400001 | 586,74 | 284,98 | 2,06 | 14,2 | 3,4 |
ZREMB | 8722500 | 6,11 | 18,61 | 0,33 | x | --- |
ZUE | 23030083 | 185,85 | 207,21 | 0,90 | 14,4 | 4,1 |
ZYWIEC | 10271337 | 4 498,85 | 157,66 | 28,53 | 13,2 | 5,3 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki