(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2016-08-24
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 27,15 | 50,27 | 0,54 | x | --- |
08OCTAVA | 42786848 | 45,78 | 63,02 | 0,73 | 15,3 | --- |
11BIT | 2217199 | 230,59 | 33,26 | 6,93 | 19,3 | --- |
4FUNMEDIA | 4063500 | 23,57 | 28,56 | 0,83 | 9,0 | --- |
AATHOLD | 8000000 | 155,20 | 16,01 | 9,69 | 11,3 | --- |
ABADONRE | 5752380 | 9,66 | 36,62 | 0,26 | x | --- |
ABCDATA | 125266899 | 273,08 | 311,85 | 0,88 | 6,6 | 17,5 |
ABMSOLID | 793450 | 8,25 | -167,93 | x | x | --- |
ABPL | 16187644 | 469,44 | 572,51 | 0,82 | 7,3 | 2,4 |
ACAUTOGAZ | 9691305 | 392,01 | 98,42 | 3,98 | 13,3 | 6,2 |
ACTION | 16957000 | 88,35 | 365,71 | 0,24 | 7,6 | 18,8 |
ADIUVO | 9434346 | 247,65 | 49,46 | 5,01 | x | --- |
AGORA | 47665426 | 530,04 | 1 101,21 | 0,48 | x | 6,7 |
AGROTON | 21670000 | 54,39 | 174,40 | 0,31 | x | --- |
AGROWILL | 187416252 | 281,12 | 299,35 | 0,94 | 9,6 | --- |
AILLERON | 12355504 | 89,58 | 67,51 | 1,33 | 15,2 | --- |
AIRWAY | 54418444 | 83,26 | 15,01 | 5,55 | x | --- |
ALCHEMIA | 200000000 | 1 028,00 | 578,08 | 1,78 | x | --- |
ALIOR | 129257712 | 6 817,05 | 5 800,37 | 1,18 | 23,3 | --- |
ALMA | 5560990 | 19,30 | 112,37 | 0,17 | x | --- |
ALTA | 15212345 | 53,24 | 188,71 | 0,28 | 14,4 | --- |
ALTUSTFI | 58330000 | 851,62 | 282,48 | 3,01 | 12,8 | --- |
ALUMETAL | 15378980 | 991,18 | 398,87 | 2,48 | 9,8 | 3,9 |
AMBRA | 25206644 | 190,31 | 239,37 | 0,80 | 11,3 | 6,6 |
AMICA | 7775273 | 1 495,96 | 624,99 | 2,39 | 14,4 | 2,1 |
AMPLI | 3282000 | 0,72 | -3,97 | x | x | --- |
AMREST | 21213893 | 5 367,11 | 1 190,58 | 4,51 | 29,3 | --- |
APATOR | 33107028 | 1 039,56 | 428,47 | 2,43 | 18,3 | 3,2 |
APLISENS | 13202954 | 165,04 | 137,68 | 1,20 | 11,2 | 2,1 |
APLITT | 191610386 | 218,44 | 278,38 | 0,78 | 449,5 | 1,1 |
APSENERGY | 28185494 | 97,52 | 38,27 | 2,55 | 74,6 | 0,6 |
ARCHICOM | 23278131 | 343,35 | 289,52 | 1,19 | 19,4 | 6,2 |
ARCTIC | 69287783 | 365,84 | 483,86 | 0,76 | x | --- |
ARCUS | 7320000 | 10,98 | 46,32 | 0,24 | 6,2 | --- |
ARTERIA | 4269520 | 56,66 | 85,20 | 0,66 | 5,5 | --- |
ASBIS | 55500000 | 120,99 | 314,74 | 0,38 | 11,3 | --- |
ASSECOBS | 33418193 | 802,04 | 251,78 | 3,19 | 21,1 | 4,2 |
ASSECOPOL | 83000303 | 4 708,61 | 5 436,20 | 0,87 | 13,3 | 5,3 |
ASSECOSEE | 51894251 | 488,32 | 710,98 | 0,69 | 11,1 | 4,5 |
ASSECOSLO | 21360000 | 481,67 | 443,77 | 1,09 | 10,0 | 9,9 |
ASTARTA | 25000000 | 1 256,25 | 1 317,28 | 0,95 | 4,3 | --- |
ATAL | 38714610 | 994,97 | 644,61 | 1,54 | 16,5 | 2,4 |
ATENDE | 36343344 | 95,95 | 61,96 | 1,55 | 10,1 | 6,8 |
ATLANTAPL | 6091904 | 34,78 | 67,92 | 0,51 | 5,8 | 11,4 |
ATLANTIS | 25000000 | 17,00 | 89,81 | 0,19 | x | --- |
ATLASEST | 50322014 | 39,25 | 282,43 | 0,14 | 0,6 | --- |
ATM (WA:ATMP) | 36343344 | 372,16 | 235,12 | 1,58 | 61,6 | --- |
ATMGRUPA | 84300000 | 328,77 | 230,98 | 1,42 | 15,3 | 5,6 |
ATREM | 9230079 | 35,81 | 60,53 | 0,59 | 12,5 | 1,3 |
AUTOPARTN | 117000000 | 425,88 | 76,07 | 5,60 | 26,1 | --- |
AVIAAML | 43305593 | 129,48 | 406,56 | 0,32 | 2,3 | 2,9 |
AVIASG | 7777777 | 167,14 | 237,74 | 0,70 | 169,9 | --- |
AWBUD | 8242946 | 41,87 | 46,64 | 0,90 | 10,2 | --- |
B3SYSTEM | 2477286 | 1,36 | -14,37 | x | x | --- |
BACD | 1741409 | 1,13 | -6,95 | x | x | --- |
BALTONA | 11256577 | 40,07 | 5,53 | 7,25 | 13,2 | --- |
BANKBPH | 76667911 | 2 365,97 | 3 558,70 | 0,66 | x | --- |
BBIDEV | 104615650 | 102,52 | 240,81 | 0,43 | x | --- |
BEDZIN | 3149200 | 76,37 | 150,84 | 0,51 | 4,5 | --- |
BENEFIT | 2554842 | 1 711,74 | 216,26 | 7,92 | 29,6 | --- |
BERLING | 17550200 | 74,59 | 85,27 | 0,87 | 9,7 | 5,2 |
BEST | 22216177 | 456,54 | 353,56 | 1,29 | 4,5 | --- |
BETACOM | 2020000 | 24,08 | 19,89 | 1,21 | 15,1 | 6,3 |
BGZBNPP | 84238318 | 3 833,69 | 6 361,64 | 0,60 | 127,6 | --- |
BIOMEDLUB | 44260410 | 35,41 | 20,04 | 1,77 | x | --- |
BIOTON | 85864200 | 755,60 | 814,65 | 0,93 | x | --- |
BMPAG | 20701174 | 62,10 | 72,73 | 0,85 | x | --- |
BOGDANKA | 34013590 | 1 843,54 | 2 154,22 | 0,86 | x | --- |
BORYSZEW | 240000000 | 1 461,60 | 890,37 | 1,64 | 29,5 | --- |
BOS | 62873245 | 710,47 | 1 443,35 | 0,49 | x | --- |
BOWIM | 19514647 | 71,23 | 75,16 | 0,95 | 24,2 | --- |
BRASTER | 6168574 | 166,98 | 40,16 | 4,16 | x | --- |
BRIJU | 5978260 | 111,32 | 68,41 | 1,63 | 5,7 | --- |
BSCDRUK | 9807516 | 411,92 | 225,39 | 1,83 | 13,0 | 1,5 |
BUDIMEX | 25530098 | 4 952,84 | 650,49 | 7,61 | 19,8 | 4,2 |
BUDOPOL | 52000000 | 2,08 | -15,01 | x | x | --- |
BUMECH | 64468029 | 68,34 | 79,31 | 0,86 | 11,1 | --- |
BUWOG | 99773479 | 9 254,99 | 6 944,79 | 1,33 | 10,8 | --- |
BYTOM | 71525513 | 216,72 | 44,50 | 4,87 | 18,8 | --- |
BZWBK | 99234534 | 31 407,73 | 19 217,72 | 1,63 | 15,5 | 4,1 |
CALATRAVA | 15000000 | 15,75 | 1,06 | 14,86 | x | --- |
CAPITAL | 23000000 | 66,93 | 107,82 | 0,62 | 4,2 | --- |
CASHFLOW | 23165000 | 3,01 | 7,76 | 0,39 | x | --- |
CCC (WA:CCCP) | 39127900 | 7 179,97 | 1 101,90 | 6,52 | 30,7 | 1,6 |
CCENERGY | 171400000 | 10,28 | 120,90 | 0,09 | 5,4 | --- |
CDPROJEKT | 95820000 | 3 545,34 | 547,12 | 6,48 | 9,3 | --- |
CDRL | 6054544 | 182,91 | 64,24 | 2,85 | 14,3 | 2,8 |
CELTIC | 32863203 | 141,31 | 448,76 | 0,31 | 9,1 | --- |
CEZ (WA:CEZ) | 537989759 | 35 523,46 | 41 491,69 | 0,86 | 11,7 | 9,7 |
CFI | 1342800 | 226,26 | 75,61 | 2,99 | 4,9 | --- |
CHEMOS | 25007500 | 51,77 | 69,16 | 0,75 | 157,8 | --- |
CIECH | 52699909 | 3 482,94 | 1 449,09 | 2,40 | 8,9 | 4,3 |
CIGAMES | 13914999 | 440,27 | 73,70 | 5,97 | x | --- |
CITYSERV | 31610000 | 257,62 | 309,42 | 0,83 | 9,5 | 5,3 |
CNT | 9090000 | 76,81 | 52,66 | 1,46 | 87,1 | --- |
COALENERG | 45011120 | 24,76 | -163,11 | x | x | --- |
COGNOR | 70719943 | 88,40 | 139,38 | 0,63 | x | --- |
COLIAN | 192803769 | 674,81 | 868,34 | 0,78 | 10,3 | 1,1 |
COMARCH | 8133349 | 1 455,46 | 775,26 | 1,88 | 21,4 | --- |
COMP | 5918188 | 343,25 | 424,78 | 0,81 | 27,6 | --- |
COMPERIA | 2157891 | 17,05 | 19,80 | 0,86 | x | --- |
CORMAY | 63723954 | 149,75 | 109,00 | 1,37 | x | --- |
CPGROUP | 105348131 | 683,71 | 965,80 | 0,71 | 6,7 | --- |
CUBEITG | 9943847 | 67,62 | 74,27 | 0,91 | 6,5 | --- |
CYFRPLSAT | 639546016 | 15 572,95 | 10 427,60 | 1,49 | 13,3 | --- |
CZTOREBKA | 75026066 | 63,77 | 556,37 | 0,11 | x | --- |
DEBICA | 13802750 | 1 552,81 | 1 028,73 | 1,51 | 21,5 | 2,8 |
DECORA | 11303320 | 88,73 | 141,83 | 0,63 | 15,8 | 31,8 |
DEKPOL | 8362549 | 93,83 | 117,35 | 0,80 | 7,3 | --- |
DELKO | 5980000 | 54,54 | 52,96 | 1,03 | 5,9 | 2,7 |
DGA | 1130279 | 5,44 | 13,20 | 0,41 | x | --- |
DOMDEV | 24782592 | 1 325,87 | 888,39 | 1,49 | 14,5 | 6,1 |
DREWEX | 1702500 | 2,81 | -11,42 | x | x | --- |
DROP | 5287703 | 6,61 | 27,23 | 0,24 | x | --- |
DROZAPOL | 6118550 | 15,91 | 51,60 | 0,31 | x | --- |
DUDA | 27800229 | 175,14 | 376,23 | 0,47 | 16,5 | --- |
ECHO | 412690582 | 1 770,44 | 3 263,40 | 0,54 | 2,5 | 122,8 |
EDINVEST | 12705054 | 24,77 | 53,59 | 0,46 | 4,8 | 5,0 |
EFEKT | 1665150 | 38,02 | 29,56 | 1,29 | 6,0 | 3,1 |
EKOEXPORT | 11327500 | 129,25 | 65,81 | 1,96 | 33,9 | --- |
ELBUDOWA | 4747608 | 479,51 | 389,03 | 1,23 | 11,4 | 4,0 |
ELEKTROTI | 9983009 | 161,72 | 92,46 | 1,75 | 8,1 | 7,7 |
ELEMENTAL | 170466065 | 688,68 | 353,85 | 1,95 | 15,0 | --- |
ELKOP | 12000000 | 17,04 | 47,43 | 0,36 | 8,4 | --- |
ELZAB | 16137050 | 282,24 | 73,20 | 3,86 | 52,8 | 4,7 |
EMCINSMED | 13285346 | 159,42 | 140,39 | 1,14 | x | --- |
EMPERIA | 12340049 | 808,27 | 592,21 | 1,36 | 21,8 | --- |
ENAP | 19969434 | 21,37 | 16,63 | 1,29 | 11,9 | --- |
ENEA | 441442578 | 4 533,62 | 11 586,55 | 0,39 | x | --- |
ENELMED | 23566900 | 208,57 | 105,98 | 1,97 | x | --- |
ENERGA | 414067114 | 3 378,79 | 8 487,00 | 0,40 | 18,5 | 6,0 |
ENERGOINS | 18000000 | 134,10 | 139,78 | 0,96 | 11,6 | 6,7 |
ENTER | 17543750 | 373,51 | 180,52 | 2,07 | 9,2 | 0,9 |
ERBUD | 12811859 | 400,37 | 304,47 | 1,31 | 13,4 | 3,8 |
ERG (WA:ERGA) | 876018 | 34,00 | 35,05 | 0,97 | 9,1 | --- |
ERGIS | 39435989 | 191,26 | 200,54 | 0,95 | x | 3,3 |
ESOTIQ | 2233500 | 19,97 | 46,21 | 0,43 | x | --- |
ESSYSTEM | 42863637 | 117,45 | 137,71 | 0,85 | 20,2 | 9,1 |
ESTAR | 27172579 | 46,19 | 27,61 | 1,67 | x | --- |
EUCO | 5600000 | 232,40 | 44,70 | 5,20 | 8,5 | 6,5 |
EUROCASH | 139096361 | 6 454,07 | 986,59 | 6,54 | 29,2 | 2,2 |
EUROHOLD | 127345000 | 147,72 | 200,62 | 0,74 | x | 0,5 |
EUROTEL | 3748255 | 68,22 | 46,75 | 1,46 | 8,7 | 7,7 |
EVEREST | 13815294 | 5,25 | 24,43 | 0,21 | x | --- |
EXILLON | 161510911 | 839,86 | 1 362,79 | 0,62 | 3,4 | --- |
FAM | 31882971 | 155,91 | 36,53 | 4,27 | 9,7 | 5,9 |
FAMUR | 486470000 | 1 605,35 | 916,46 | 1,75 | 31,8 | --- |
FARMACOL | 23400000 | 1 099,80 | 1 284,25 | 0,86 | 9,2 | --- |
FASING (WA:FSG) | 3107249 | 47,35 | 109,30 | 0,43 | 8,8 | 5,2 |
FASTFIN | 25000000 | 40,75 | 66,36 | 0,61 | 4,2 | --- |
FEERUM | 9537916 | 129,43 | 103,82 | 1,25 | 18,5 | --- |
FENGHUA | 10055641 | 176,17 | 214,74 | 0,82 | 2,0 | --- |
FERRO | 21242655 | 250,66 | 199,44 | 1,26 | 9,9 | 6,4 |
FERRUM | 24543252 | 101,36 | 46,37 | 2,19 | x | --- |
FMG | 31616102 | 11,07 | 43,73 | 0,25 | x | --- |
FON | 47500000 | 30,88 | 74,67 | 0,41 | x | --- |
FORTE | 23901084 | 1 730,44 | 512,06 | 3,38 | 18,5 | 1,4 |
FORTUNA | 52000000 | 777,40 | 220,08 | 3,53 | 9,2 | --- |
FOTA | 9416000 | 9,42 | -29,54 | x | x | --- |
GEKOPLAST | 5953774 | 71,74 | 24,84 | 2,89 | 10,1 | 4,1 |
GETIN | 731289368 | 716,66 | 2 001,56 | 0,36 | 2,7 | --- |
GETINOBLE | 2650143318 | 1 325,07 | 5 248,21 | 0,25 | x | --- |
GINOROSSI | 50143095 | 138,39 | 79,04 | 1,75 | 23,2 | --- |
GLCOSMED | 86076085 | 456,20 | 223,99 | 2,04 | 107,4 | --- |
GORENJE | 24424613 | 796,24 | 1 581,62 | 0,50 | 252,2 | --- |
GPW | 41972000 | 1 466,92 | 682,04 | 2,15 | 12,4 | 6,8 |
GRAAL | 8056485 | 202,22 | 301,68 | 0,67 | 12,5 | --- |
GRAJEWO | 64701007 | 2 081,43 | 1 131,96 | 1,84 | 25,9 | 3,1 |
GRAVITON | 2062500 | 3,92 | 20,94 | 0,19 | x | --- |
GROCLIN | 11577873 | 197,87 | 152,74 | 1,30 | 4,2 | 2,9 |
GRODNO | 15381861 | 81,83 | 51,32 | 1,59 | 9,2 | 2,3 |
GRUPAAZOTY | 99195484 | 6 286,02 | 6 591,32 | 0,95 | 12,0 | 1,3 |
GTC | 460216478 | 3 336,57 | 2 995,23 | 1,11 | 10,5 | --- |
HANDLOWY | 130659600 | 9 390,51 | 6 558,73 | 1,43 | 16,0 | 6,5 |
HARPER | 63670000 | 82,13 | 86,16 | 0,95 | x | --- |
HAWE | 107237064 | 41,82 | 351,76 | 0,12 | x | --- |
HELIO | 5000000 | 29,70 | 54,26 | 0,55 | 12,6 | --- |
HERKULES | 43412140 | 140,66 | 224,54 | 0,63 | 4,5 | 4,9 |
HUBSTYLE | 18449458 | 64,39 | 14,14 | 4,55 | x | --- |
HUTMEN | 25596270 | 135,92 | 251,66 | 0,54 | 272,9 | --- |
HYDROTOR | 2398300 | 95,69 | 85,50 | 1,12 | 12,3 | 5,0 |
HYPERION | 36518611 | 123,07 | 77,86 | 1,58 | 13,9 | --- |
I2DEV | 9700000 | 183,33 | 202,25 | 0,91 | 10,9 | --- |
IALBGR | 11662677 | 156,86 | 102,67 | 1,53 | 3,0 | --- |
IBSM | 349274 | 10,82 | 8,35 | 1,30 | 0,3 | --- |
IDEABANK | 78401981 | 1 871,46 | 2 365,57 | 0,79 | 3,8 | --- |
IDEON | 343490800 | 3,43 | -162,73 | x | x | --- |
IDMSA | 3306389 | 3,77 | -52,23 | x | x | --- |
IFCAPITAL | 15015972 | 10,06 | 23,05 | 0,44 | x | --- |
IFSA (WA:IFRP) | 10769500 | 6,89 | 4,63 | 1,49 | x | --- |
IIAAV (WA:IIA) | 975955651 | 8 393,22 | 12 473,80 | 0,67 | x | --- |
IMCOMPANY | 31300000 | 223,80 | 184,22 | 1,21 | 1,7 | --- |
IMMOBILE | 72862932 | 207,66 | 147,97 | 1,40 | x | 1,8 |
IMPEL | 12865177 | 284,32 | 296,06 | 0,96 | 13,7 | 4,5 |
IMPERA | 9400000 | 14,48 | 26,98 | 0,54 | x | --- |
IMPEXMET | 200000000 | 534,00 | 1 253,56 | 0,43 | 3,4 | --- |
IMS (WA:IMS) | 33499899 | 77,72 | 16,13 | 4,82 | 11,7 | 9,9 |
INC (WA:INCP) | 8343099 | 15,77 | 25,89 | 0,61 | x | --- |
INDATA | 68291140 | 56,68 | 63,11 | 0,90 | 9,9 | --- |
INDYGO | 6379999 | 9,06 | 13,91 | 0,65 | x | --- |
INDYKPOL | 3124500 | 211,22 | 206,84 | 1,02 | 9,2 | 1,2 |
INGBSK | 130100000 | 19 014,12 | 10 810,10 | 1,76 | 16,0 | 2,9 |
INPOST | 11558000 | 83,10 | 121,20 | 0,69 | x | --- |
INPRO | 40040000 | 173,77 | 220,64 | 0,79 | 6,7 | 6,9 |
INSTALKRK | 7285500 | 94,35 | 207,29 | 0,46 | 12,8 | 1,9 |
INTEGERPL | 7764217 | 242,01 | 629,26 | 0,38 | x | --- |
INTERAOLT | 20000000 | 330,00 | 122,32 | 2,70 | 4,4 | 21,0 |
INTERBUD | 7016000 | 8,21 | 28,66 | 0,29 | 1,3 | --- |
INTERCARS | 14168100 | 4 165,42 | 1 256,34 | 3,32 | 25,1 | 0,2 |
INTERFERI | 14564200 | 66,85 | 115,22 | 0,58 | 13,7 | --- |
INTERSPPL | 13933334 | 23,69 | 22,75 | 1,04 | x | --- |
INTROL | 26638800 | 260,79 | 144,70 | 1,80 | 18,3 | 4,6 |
INVISTA | 14461991 | 28,78 | 44,90 | 0,64 | 79,8 | --- |
IPOPEMA | 29937836 | 56,28 | 77,75 | 0,72 | 15,4 | 6,2 |
IQP | 22353000 | 12,29 | 28,60 | 0,43 | x | --- |
IZOBLOK | 1267000 | 236,80 | 54,30 | 4,36 | 44,7 | --- |
IZOLACJA | 3800000 | 5,74 | 8,40 | 0,68 | 25,5 | --- |
IZOSTAL | 32744000 | 230,19 | 163,93 | 1,40 | 108,1 | --- |
JHMDEV | 69200000 | 78,20 | 305,08 | 0,26 | 14,6 | 2,7 |
JJAUTO | 8100240 | 78,57 | 286,44 | 0,27 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 3 568,14 | 3 682,00 | 0,97 | x | --- |
JWCONSTR | 88859443 | 365,21 | 617,35 | 0,59 | x | --- |
K2INTERNT | 2485032 | 35,29 | 26,46 | 1,33 | 20,4 | 7,0 |
KANIA | 125183380 | 270,40 | 229,44 | 1,18 | 6,4 | --- |
KBDOM | 9926850 | 18,46 | 96,70 | 0,19 | x | --- |
KCI | 1920300216 | 38,41 | 362,91 | 0,11 | x | --- |
KDMSHIPNG | 9296000 | 16,73 | 152,48 | 0,11 | x | --- |
KERDOS | 58609786 | 7,03 | -69,58 | x | x | --- |
KERNEL | 79683410 | 4 649,53 | 3 626,19 | 1,28 | 4,8 | 1,6 |
KETY | 9453693 | 3 460,05 | 1 264,79 | 2,74 | 13,3 | 4,9 |
KGHM (WA:KGH) | 200000000 | 15 300,00 | 20 258,00 | 0,76 | x | 2,0 |
KGL | 7159200 | 153,92 | 84,12 | 1,83 | 13,6 | --- |
KINOPOL | 19821404 | 245,79 | 76,34 | 3,22 | 14,4 | 8,1 |
KOFOL | 22295000 | 1 337,70 | 468,26 | 2,86 | 51,4 | --- |
KOGENERA | 14900000 | 1 445,30 | 1 466,98 | 0,99 | 9,6 | 6,4 |
KOMPAP | 4680496 | 41,66 | 50,93 | 0,82 | 13,9 | --- |
KOMPUTRON | 9572349 | 51,21 | 173,46 | 0,30 | 4,9 | 9,3 |
KONSSTALI | 5897419 | 235,84 | 317,39 | 0,74 | 13,4 | 3,5 |
KOPEX | 74332538 | 264,62 | 1 074,70 | 0,25 | x | --- |
KPPD | 1622400 | 43,95 | 66,56 | 0,66 | 16,3 | --- |
KRAKCHEM | 9000000 | 30,24 | 84,53 | 0,36 | 7,7 | --- |
KREC | 17365800 | 109,23 | 72,91 | 1,50 | 15,6 | 4,7 |
KREDYTIN | 12936509 | 323,41 | 273,15 | 1,18 | 9,7 | --- |
KREZUS | 54702992 | 178,88 | 17,44 | 10,25 | 46,4 | --- |
KRKA | 32793448 | 8 395,12 | 6 403,94 | 1,31 | 16,8 | 4,4 |
KRUK | 17744216 | 4 329,59 | 853,69 | 5,07 | 20,2 | 0,8 |
KRUSZWICA | 22986949 | 1 370,02 | 840,12 | 1,63 | 22,3 | 3,5 |
KRVITAMIN | 12251813 | 142,73 | 62,47 | 2,28 | 10,2 | --- |
KSGAGRO | 15020000 | 28,99 | -40,85 | x | 1,4 | --- |
LABOPRINT | 3617600 | 32,05 | 8,56 | 3,75 | 17,4 | --- |
LARK | 15964750 | 11,65 | 100,26 | 0,12 | x | --- |
LARQ | 7334500 | 56,55 | 13,27 | 4,26 | x | --- |
LCCORP | 447558311 | 957,77 | 1 381,50 | 0,69 | 9,0 | 8,4 |
LENA | 24875050 | 87,81 | 94,87 | 0,93 | 10,3 | 15,6 |
LENTEX | 54287065 | 515,73 | 380,27 | 1,36 | 6,3 | 4,7 |
LIBET | 50000000 | 67,50 | 196,16 | 0,34 | x | --- |
LIVECHAT | 25750000 | 1 314,54 | 38,64 | 34,02 | 42,0 | 2,1 |
LOKUM | 18000000 | 260,10 | 212,66 | 1,22 | 6,7 | 4,3 |
LOTOS | 184873362 | 5 509,23 | 8 016,43 | 0,69 | x | --- |
LPP (WA:LPPP) | 1835207 | 8 441,95 | 1 851,10 | 4,56 | 26,1 | 0,7 |
LSISOFT | 3260762 | 29,80 | 24,94 | 1,19 | 7,4 | --- |
LUBAWA | 109270000 | 103,81 | 200,40 | 0,52 | 21,8 | --- |
MABION | 11800000 | 1 026,60 | 125,52 | 8,18 | x | --- |
MAGELLAN | 6720037 | 453,60 | 360,45 | 1,26 | 11,1 | 2,7 |
MAKARONPL | 9250071 | 58,28 | 72,33 | 0,81 | 11,4 | 5,6 |
MARVIPOL | 41551852 | 270,92 | 334,46 | 0,81 | 8,8 | 1,7 |
MASTERPHA | 21500000 | 144,05 | 70,10 | 2,05 | 19,5 | 2,8 |
MBANK | 42253931 | 15 507,19 | 12 761,97 | 1,22 | 11,7 | --- |
MBWS | 28318182 | 2 030,41 | 830,62 | 2,44 | 80,5 | --- |
MCI | 61779619 | 626,45 | 1 192,95 | 0,53 | 9,4 | --- |
MCLOGIC | 1888719 | 72,15 | 31,81 | 2,27 | 10,6 | --- |
MDIENERGIA | 46108506 | 164,61 | 26,35 | 6,25 | x | --- |
MEDIACAP | 18419368 | 59,68 | 19,29 | 3,09 | 18,3 | 3,2 |
MEDIATEL | 130848646 | 100,75 | 283,73 | 0,36 | x | --- |
MEDICALG | 3606526 | 971,96 | 125,76 | 7,73 | 338,1 | 0,7 |
MEGARON | 2700000 | 35,13 | 22,42 | 1,57 | 8,8 | 10,0 |
MENNICA | 51337426 | 1 026,75 | 389,86 | 2,63 | 18,3 | 2,5 |
MERCATOR | 8643400 | 129,65 | 74,40 | 1,74 | 13,3 | --- |
MERCOR | 15658535 | 142,02 | 126,33 | 1,12 | 16,8 | 5,6 |
MEXPOLSKA | 7665436 | 46,07 | 14,31 | 3,22 | 12,3 | 5,5 |
MFO | 6100000 | 122,00 | 66,66 | 1,83 | 10,6 | --- |
MILKILAND | 31250000 | 65,63 | 111,87 | 0,59 | x | --- |
MILLENNIUM | 1213116777 | 6 429,52 | 6 722,65 | 0,96 | 9,9 | --- |
MIRACULUM | 11512223 | 29,70 | 14,99 | 1,98 | x | --- |
MIRBUD | 82492500 | 66,82 | 262,89 | 0,25 | 5,6 | --- |
MLPGROUP | 18113255 | 715,47 | 632,88 | 1,13 | 10,0 | 5,8 |
MNI | 93998969 | 47,00 | 55,97 | 0,84 | x | --- |
MOBRUK | 2341385 | 36,41 | 64,08 | 0,57 | x | --- |
MOJ | 9827114 | 7,86 | 36,60 | 0,21 | x | --- |
MOL | 102428682 | 24 419,00 | 19 820,88 | 1,23 | x | 3,1 |
MONNARI | 30563089 | 415,96 | 168,15 | 2,47 | 9,2 | 1,5 |
MOSTALPLC | 2000000 | 21,80 | 33,38 | 0,65 | x | --- |
MOSTALWAR | 20000000 | 231,80 | 212,34 | 1,09 | 5,6 | --- |
MOSTALZAB | 149130538 | 187,90 | 254,60 | 0,74 | 191,0 | --- |
MUZA | 2851896 | 11,52 | 22,51 | 0,51 | 10,6 | --- |
MWTRADE | 8384440 | 104,39 | 81,94 | 1,27 | 5,7 | 9,2 |
NETIA | 348233455 | 1 584,46 | 1 885,82 | 0,84 | 202,0 | 8,7 |
NETMEDIA | 9254115 | 60,80 | 64,18 | 0,95 | 27,2 | --- |
NEUCA | 4442218 | 1 643,62 | 542,69 | 3,03 | 15,7 | 1,3 |
NEWAG | 45000001 | 591,75 | 401,47 | 1,47 | 14,1 | 7,6 |
NEWWORLDR | 8290248470 | 165,80 | -1 661,35 | x | x | --- |
NFIEMF | 105676378 | 440,67 | 103,71 | 4,25 | x | --- |
NORTCOAST | 3200000 | 15,94 | 29,09 | 0,55 | x | --- |
NOVITA | 2500000 | 132,48 | 80,08 | 1,65 | 10,5 | --- |
NOWAGALA | 46893621 | 64,24 | 195,75 | 0,33 | x | 7,3 |
NTTSYSTEM | 13850000 | 41,55 | 131,71 | 0,32 | 7,0 | 10,5 |
ODLEWNIE | 20664121 | 69,64 | 46,61 | 1,49 | 5,3 | --- |
OEX | 6888539 | 109,05 | 85,49 | 1,28 | 10,3 | 8,5 |
OLYMPIC | 151791206 | 1 563,45 | 445,22 | 3,51 | 15,3 | 4,2 |
OPENFIN | 54356663 | 95,12 | 394,10 | 0,24 | 4,0 | --- |
OPONEO.PL (WA:OPN) | 13936000 | 404,14 | 92,59 | 4,37 | 22,4 | 0,3 |
OPTEAM | 7300000 | 83,22 | 26,15 | 3,18 | 58,1 | 1,5 |
ORANGEPL | 1312357479 | 6 929,25 | 11 774,00 | 0,59 | 96,2 | 4,7 |
ORBIS | 46077008 | 3 406,93 | 1 810,63 | 1,88 | 17,1 | 2,0 |
ORCOGROUP | 1314507629 | 880,72 | 871,51 | 1,01 | x | --- |
ORION | 1082312 | 94,16 | 31,29 | 3,01 | 15,5 | 2,2 |
ORZBIALY | 16650649 | 144,69 | 252,39 | 0,57 | 6,8 | --- |
OTLOG | 1427660 | 399,74 | 255,58 | 1,56 | 34,2 | 2,5 |
OTMUCHOW | 12748250 | 50,99 | 141,84 | 0,36 | 17,1 | --- |
OVOSTAR | 6000000 | 540,00 | 280,78 | 1,92 | 5,1 | --- |
PAGED | 15500001 | 801,51 | 484,73 | 1,65 | 32,3 | --- |
PAMAPOL | 34750050 | 47,61 | 107,14 | 0,44 | 46,6 | --- |
PANOVA | 10000000 | 210,10 | 311,53 | 0,67 | 10,8 | 2,4 |
PATENTUS | 29500000 | 19,47 | 94,80 | 0,21 | x | --- |
PBG | 14295000 | 32,45 | -1 162,63 | x | x | --- |
PBKM | 4734820 | 236,74 | 38,32 | 6,18 | 24,4 | 3,0 |
PBSFINANSE | 10452000 | 31,98 | 24,63 | 1,30 | x | --- |
PCCEXOL | 172484374 | 322,55 | 240,63 | 1,34 | 19,2 | 2,1 |
PCCINTER | 77565556 | 147,37 | 87,87 | 1,68 | 38,8 | --- |
PCCROKITA | 19853300 | 1 270,61 | 578,11 | 2,20 | 9,7 | 7,0 |
PCGUARD | 30688591 | 2,15 | -22,48 | x | x | --- |
PCM | 11908840 | 400,73 | 427,78 | 0,94 | 11,1 | 16,3 |
PEGAS | 9229400 | 1 156,44 | 652,38 | 1,77 | 24,2 | 4,0 |
PEIXIN | 13000000 | 20,15 | 332,71 | 0,06 | 0,4 | --- |
PEKABEX | 24213024 | 314,77 | 190,12 | 1,66 | 11,0 | 0,7 |
PEKAES | 30520870 | 453,23 | 334,05 | 1,36 | 25,7 | --- |
PEKAO | 262470034 | 32 848,12 | 22 185,69 | 1,48 | 14,2 | 7,0 |
PELION | 11145714 | 486,84 | 698,79 | 0,70 | 5,5 | --- |
PEMANAGER | 3423769 | 337,24 | 100,57 | 3,35 | 9,9 | 14,6 |
PEMUG | 30381625 | 17,93 | 26,50 | 0,68 | 30,3 | --- |
PEP | 45443547 | 552,14 | 1 349,86 | 0,41 | 86,6 | 4,1 |
PEPEES | 95000000 | 57,95 | 111,81 | 0,52 | 9,4 | --- |
PETROLINV | 241939472 | 38,71 | -292,42 | x | x | --- |
PGE (WA:PGE) | 1869760829 | 22 063,18 | 40 434,00 | 0,55 | 8,6 | 6,6 |
PGNIG | 5900000000 | 31 270,00 | 31 250,00 | 1,00 | 20,3 | 3,4 |
PGODLEW | 96300000 | 609,58 | 256,97 | 2,37 | 16,7 | --- |
PHN | 46722747 | 659,26 | 1 958,90 | 0,34 | 14,7 | 3,0 |
PKNORLEN | 427709061 | 28 014,94 | 23 352,00 | 1,20 | 10,5 | 3,1 |
PKOBP | 1250000000 | 32 412,50 | 31 053,87 | 1,04 | 12,5 | --- |
PKPCARGO | 44786917 | 1 906,13 | 3 288,89 | 0,58 | x | --- |
PLASTBOX | 41941035 | 84,30 | 73,10 | 1,15 | 8,1 | 4,5 |
PLATYNINW | 1845000 | 3,60 | 4,54 | 0,79 | x | --- |
PLAZACNTR | 6855603 | 84,32 | 324,36 | 0,26 | x | --- |
PMPG | 10381702 | 50,87 | 27,37 | 1,86 | 7,6 | --- |
POLCOLORIT | 17923186 | 30,65 | 98,86 | 0,31 | 21,0 | --- |
POLICE | 75000000 | 1 500,00 | 1 222,80 | 1,23 | 117,7 | --- |
POLIMEXMS | 86618802 | 324,82 | 566,81 | 0,57 | 3,8 | --- |
POLMED | 28436561 | 79,62 | 41,12 | 1,94 | 16,3 | 5,0 |
POLNA | 1415641 | 32,36 | 30,37 | 1,07 | 10,3 | 8,7 |
POLNORD | 32693127 | 320,39 | 728,05 | 0,44 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 174,07 | 80,43 | 2,16 | 7,5 | 6,2 |
POZBUD | 26774179 | 84,07 | 163,03 | 0,52 | 8,7 | --- |
PRAGMAFA | 2565910 | 30,20 | 36,36 | 0,83 | x | --- |
PRAGMAINK | 3680000 | 37,24 | 47,93 | 0,78 | 48,5 | --- |
PRAIRIE | 151608969 | 92,48 | 67,08 | 1,38 | x | --- |
PRESCO | 19779890 | 132,53 | 157,47 | 0,84 | 3,0 | --- |
PRIMAMODA | 3200000 | 6,14 | -2,62 | x | x | --- |
PROCAD | 9019000 | 13,53 | 17,33 | 0,78 | 8,7 | --- |
PROCHEM | 3895000 | 58,39 | 117,32 | 0,50 | 13,0 | 10,6 |
PROCHNIK | 47025389 | 62,54 | 47,87 | 1,31 | 32,0 | --- |
PROJPRZEM | 5982716 | 50,49 | 93,41 | 0,54 | x | --- |
PROTEKTOR | 19021600 | 65,24 | 61,80 | 1,06 | 11,7 | 8,5 |
PROVIDENT | 234244437 | 3 087,34 | 1 913,51 | 1,61 | 10,8 | 2,8 |
PULAWY | 19115000 | 4 085,83 | 3 060,05 | 1,34 | 10,0 | 4,9 |
PWRMEDIA | 6400000 | 7,74 | 6,01 | 1,29 | 9,9 | 2,5 |
PZU (WA:PZU) | 863523000 | 23 746,88 | 11 771,20 | 2,02 | 14,1 | 10,9 |
QUANTUM | 1480757 | 12,19 | 11,95 | 1,02 | 6,7 | --- |
QUERCUS | 63391573 | 345,48 | 59,30 | 5,83 | 11,6 | --- |
QUMAK | 10375082 | 44,61 | 47,60 | 0,94 | x | --- |
RADPOL | 25719752 | 82,30 | 88,93 | 0,93 | x | 10,9 |
RAFAKO | 84931998 | 577,54 | 429,69 | 1,34 | 15,9 | --- |
RAFAMET | 4318701 | 75,97 | 93,23 | 0,81 | 18,5 | 1,7 |
RAINBOW | 14552000 | 307,77 | 96,97 | 3,17 | 8,7 | 4,7 |
RANKPROGR | 37183550 | 81,43 | 341,97 | 0,24 | x | --- |
RAWLPLUG | 32560000 | 323,65 | 375,72 | 0,86 | 11,4 | 3,3 |
REDAN | 35709244 | 69,63 | 88,66 | 0,79 | x | --- |
REDWOOD | 2550000 | 3,14 | 49,80 | 0,06 | x | --- |
REGNON | 4772040 | 2,86 | -21,41 | x | x | --- |
REINHOLD | 109926724 | 25,28 | 16,83 | 1,50 | x | --- |
RELPOL | 9609193 | 103,97 | 72,79 | 1,43 | 11,6 | 4,6 |
REMAK (WA:RMK) | 3000000 | 51,00 | 10,16 | 5,02 | 8,4 | --- |
RESBUD | 39592000 | 15,84 | 1,44 | 10,97 | x | --- |
ROBYG | 263092000 | 805,06 | 511,60 | 1,57 | 10,3 | 6,5 |
RONSON | 272360000 | 389,47 | 458,42 | 0,85 | 22,1 | 8,4 |
ROPCZYCE | 4605980 | 100,36 | 228,24 | 0,44 | 10,9 | 4,1 |
ROVESE (WA:RSE) | 811440159 | 1 979,91 | 1 249,91 | 1,58 | x | --- |
RUBICON | 3820500 | 5,20 | 16,02 | 0,32 | x | --- |
SADOVAYA | 43085693 | 7,76 | -153,09 | x | x | --- |
SANOK | 26881922 | 1 615,07 | 423,52 | 3,81 | 16,5 | 1,7 |
SANTANDER | 14434492579 | 238 169,13 | 382 254,68 | 0,62 | 8,6 | 4,1 |
SANWIL | 8352875 | 4,68 | 37,62 | 0,12 | x | --- |
SARE | 2247241 | 39,60 | 18,60 | 2,13 | 10,4 | --- |
SCOPAK | 5918750 | 7,99 | 21,99 | 0,36 | x | --- |
SECOGROUP | 10737837 | 236,23 | 178,59 | 1,32 | x | 1,3 |
SEKO | 6650000 | 49,21 | 55,88 | 0,88 | 10,5 | 4,3 |
SELENAFM | 22834000 | 433,16 | 395,95 | 1,09 | 15,4 | 1,6 |
SELVITA | 13443343 | 363,10 | 47,24 | 7,69 | 136,8 | --- |
SERINUS | 78629941 | 95,14 | 87,81 | 1,08 | x | --- |
SFINKS | 30252842 | 83,20 | 10,89 | 7,64 | 4,9 | --- |
SILVANO | 38000000 | 353,40 | 175,18 | 2,02 | 6,3 | 7,0 |
SIMPLE | 4380298 | 28,91 | 7,12 | 4,06 | x | --- |
SKARBIEC | 6821677 | 199,19 | 86,11 | 2,31 | 14,0 | 10,7 |
SKOTAN | 54000000 | 32,40 | 7,63 | 4,25 | x | --- |
SKYLINE | 10000000 | 5,30 | 26,18 | 0,20 | x | --- |
SNIEZKA | 12617778 | 731,83 | 213,08 | 3,43 | 12,9 | 5,4 |
SOHODEV | 111333650 | 170,34 | 340,36 | 0,50 | 7,3 | --- |
SOLAR | 30000000 | 36,00 | 135,94 | 0,26 | x | --- |
SONEL | 14000000 | 174,86 | 74,62 | 2,34 | 15,4 | 4,8 |
SOPHARMA | 134797899 | 791,26 | 915,98 | 0,86 | 15,9 | --- |
STALEXP | 247262023 | 892,62 | 490,02 | 1,82 | 6,3 | --- |
STALPROD | 5580267 | 2 354,87 | 1 920,38 | 1,23 | 9,7 | 0,6 |
STALPROFI | 17500000 | 213,33 | 255,08 | 0,84 | x | 0,3 |
STAPORKOW | 4503790 | 19,01 | 32,06 | 0,59 | 18,5 | --- |
STARHEDGE | 7011403 | 5,47 | 10,36 | 0,53 | x | --- |
SUNEX | 4058307 | 17,04 | 21,38 | 0,80 | x | --- |
SUWARY | 4615070 | 39,14 | 58,56 | 0,67 | 73,2 | --- |
SWISSMED | 6118223 | 9,79 | 14,09 | 0,69 | x | --- |
SYGNITY | 11886242 | 53,96 | 222,29 | 0,24 | x | --- |
SYNEKTIK | 8529129 | 130,75 | 55,98 | 2,34 | 62,7 | --- |
SYNTHOS | 1323250000 | 5 266,54 | 2 343,00 | 2,25 | 13,7 | --- |
TALANX | 252797634 | 28 566,13 | 37 328,18 | 0,77 | 8,0 | 5,0 |
TALEX | 3000092 | 86,28 | 49,38 | 1,75 | 12,3 | 4,5 |
TARCZYNSKI | 11346936 | 142,97 | 142,11 | 1,01 | 8,5 | 5,2 |
TATRY | 6707198 | 878,31 | 458,44 | 1,92 | 158,9 | --- |
TAURONPE | 1752549394 | 5 205,07 | 16 056,11 | 0,32 | x | --- |
TERMOREX | 113500000 | 284,89 | 15,57 | 18,30 | x | --- |
TESGAS | 11350000 | 37,46 | 79,43 | 0,47 | 20,8 | 3,0 |
TFONE | 8195848 | 24,92 | 75,92 | 0,33 | x | --- |
TIM | 22199200 | 283,93 | 170,74 | 1,66 | 30,9 | --- |
TOPMEDICA | 14500000 | 1,02 | 7,15 | 0,14 | x | --- |
TORPOL | 22970000 | 273,34 | 226,77 | 1,21 | 8,9 | 5,8 |
TOYA | 78330841 | 350,14 | 151,85 | 2,31 | 11,8 | 8,1 |
TRAKCJA | 51399548 | 625,53 | 722,25 | 0,87 | 12,7 | 2,8 |
TRANSPOL | 14347711 | 68,01 | 43,79 | 1,55 | x | --- |
TRITON | 6364523 | 13,75 | 88,33 | 0,16 | x | --- |
ULMA | 5255632 | 325,85 | 288,86 | 1,13 | 51,7 | --- |
UNIBEP | 35070634 | 393,49 | 223,99 | 1,76 | 16,4 | 1,5 |
UNICREDIT | 6180343073 | 60 505,56 | 216 225,61 | 0,28 | 6,8 | 5,0 |
UNIMA | 2735500 | 7,80 | 15,22 | 0,51 | 49,3 | 6,0 |
UNIWHEELS | 12400000 | 2 461,40 | 898,59 | 2,74 | 11,3 | 3,6 |
URSUS | 54180000 | 134,37 | 126,81 | 1,06 | 17,8 | --- |
VANTAGE | 62440227 | 157,35 | 339,11 | 0,46 | 10,3 | 5,2 |
VIGOSYS | 729000 | 169,86 | 31,29 | 5,43 | 18,5 | 2,8 |
VINDEXUS | 11591938 | 87,40 | 134,16 | 0,65 | 5,0 | 2,0 |
VISTAL | 14210000 | 131,30 | 211,90 | 0,62 | 9,9 | 4,3 |
VISTULA | 177174964 | 628,97 | 458,70 | 1,37 | 20,9 | --- |
VOTUM | 12000000 | 154,20 | 28,64 | 5,38 | 10,0 | 3,6 |
VOXEL | 10502600 | 186,95 | 112,54 | 1,66 | 14,7 | --- |
WADEX | 3307282 | 17,69 | 15,26 | 1,16 | 17,4 | 18,7 |
WARIMPEX | 54000000 | 119,34 | 222,27 | 0,54 | x | --- |
WASKO | 91187500 | 139,52 | 216,39 | 0,64 | 9,5 | 4,6 |
WAWEL | 1499755 | 1 379,92 | 496,88 | 2,78 | 16,1 | 2,2 |
WDX | 9234719 | 48,39 | 47,11 | 1,03 | 16,6 | 5,7 |
WESTAISIC | 44133333 | 3,53 | -490,45 | x | x | --- |
WIELTON | 60375000 | 580,81 | 227,03 | 2,56 | 14,2 | 1,7 |
WIKANA | 20014797 | 35,43 | 41,26 | 0,86 | 31,2 | --- |
WILBO | 16222932 | 16,06 | 4,11 | 3,91 | x | --- |
WINVEST | 21912764 | 60,04 | 203,00 | 0,30 | 32,0 | --- |
WIRTUALNA | 28252782 | 1 353,03 | 349,67 | 3,87 | 103,9 | --- |
WISTIL | 1000000 | 52,90 | 103,61 | 0,51 | 4,7 | --- |
WITTCHEN | 18100000 | 325,80 | 104,94 | 3,10 | 12,1 | 3,7 |
WOJAS | 12676658 | 75,17 | 61,74 | 1,22 | 109,1 | 5,1 |
WORKSERV | 65094823 | 732,32 | 287,35 | 2,55 | 37,8 | --- |
XTB | 117383635 | 1 338,17 | 313,76 | 4,26 | 13,2 | 6,8 |
ZAMET | 105920000 | 201,25 | 155,81 | 1,29 | 20,7 | --- |
ZASTAL | 33499539 | 19,76 | 74,51 | 0,27 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 659,69 | 1 959,95 | 0,34 | x | --- |
ZETKAMA | 6676854 | 821,25 | 361,57 | 2,27 | 19,1 | --- |
ZPUE | 1400001 | 585,20 | 297,27 | 1,97 | 14,1 | 3,4 |
ZREMB | 8722500 | 6,28 | 19,55 | 0,32 | x | --- |
ZUE | 23030083 | 180,56 | 207,21 | 0,87 | 14,0 | 4,2 |
ZYWIEC | 10271337 | 4 416,67 | 157,66 | 28,01 | 13,0 | 5,3 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki