(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2016-08-11
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 27,29 | 50,27 | 0,54 | x | --- |
08OCTAVA | 42786848 | 44,93 | 63,02 | 0,71 | 15,0 | --- |
11BIT | 2217199 | 221,48 | 33,26 | 6,66 | 18,5 | --- |
4FUNMEDIA | 4063500 | 24,38 | 28,56 | 0,85 | 9,3 | --- |
AATHOLD | 8000000 | 156,00 | 16,01 | 9,74 | 11,4 | --- |
ABADONRE | 5752380 | 9,66 | 36,62 | 0,26 | x | --- |
ABCDATA | 125266899 | 308,16 | 311,85 | 0,99 | 7,5 | 15,5 |
ABMSOLID | 793450 | 8,40 | -167,93 | x | x | --- |
ABPL | 16187644 | 482,39 | 572,51 | 0,84 | 7,5 | 2,3 |
ACAUTOGAZ | 9691305 | 366,82 | 98,42 | 3,73 | 12,4 | 6,6 |
ACTION | 16957000 | 103,44 | 365,71 | 0,28 | 8,8 | 16,1 |
ADIUVO | 9434346 | 252,75 | 49,46 | 5,11 | x | --- |
AGORA | 47665426 | 530,04 | 1 144,44 | 0,46 | 92,4 | 6,7 |
AGROTON | 21670000 | 50,71 | 175,27 | 0,29 | x | --- |
AGROWILL | 187416252 | 299,87 | 295,83 | 1,01 | 10,4 | --- |
AILLERON | 12355504 | 84,64 | 67,51 | 1,25 | 14,4 | --- |
AIRWAY | 54418444 | 65,30 | 15,01 | 4,35 | x | --- |
ALCHEMIA | 200000000 | 1 006,00 | 572,28 | 1,76 | x | --- |
ALIOR | 129257712 | 7 314,69 | 5 800,37 | 1,26 | 25,0 | --- |
ALMA | 5560990 | 26,97 | 112,37 | 0,24 | x | --- |
ALTA | 15212345 | 56,29 | 188,71 | 0,30 | 15,2 | --- |
ALTUSTFI | 58330000 | 877,87 | 282,48 | 3,11 | 13,2 | --- |
ALUMETAL | 15378980 | 985,79 | 409,86 | 2,41 | 10,2 | 3,9 |
AMBRA | 25206644 | 181,24 | 239,37 | 0,76 | 10,7 | 7,0 |
AMICA | 7775273 | 1 543,39 | 624,99 | 2,47 | 14,8 | 2,0 |
AMPLI | 3282000 | 0,72 | -3,97 | x | x | --- |
AMREST | 21213893 | 5 326,81 | 1 086,26 | 4,90 | 30,8 | --- |
APATOR | 33107028 | 1 017,38 | 428,47 | 2,37 | 17,9 | 3,3 |
APLISENS | 13202954 | 162,40 | 135,77 | 1,20 | 11,2 | 2,1 |
APLITT | 191610386 | 214,60 | 278,38 | 0,77 | 441,6 | 4,4 |
APSENERGY | 28185494 | 98,65 | 38,27 | 2,58 | 75,4 | 0,6 |
ARCHICOM | 23278131 | 337,53 | 289,52 | 1,17 | 19,1 | 6,3 |
ARCTIC | 69287783 | 352,67 | 483,86 | 0,73 | x | --- |
ARCUS | 7320000 | 11,27 | 46,32 | 0,24 | 6,4 | --- |
ARTERIA | 4269520 | 57,55 | 85,20 | 0,68 | 5,6 | --- |
ASBIS | 55500000 | 139,86 | 316,30 | 0,44 | 13,1 | --- |
ASSECOBS | 33418193 | 768,28 | 251,78 | 3,05 | 20,2 | 4,3 |
ASSECOPOL | 83000303 | 4 606,52 | 5 436,20 | 0,85 | 13,0 | 5,4 |
ASSECOSEE | 51894251 | 487,29 | 710,98 | 0,69 | 11,0 | 4,5 |
ASSECOSLO | 21360000 | 463,51 | 438,55 | 1,06 | 9,7 | 10,2 |
ASTARTA | 25000000 | 1 287,50 | 989,33 | 1,30 | 4,7 | --- |
ATAL | 38714610 | 940,77 | 644,61 | 1,46 | 15,6 | 2,5 |
ATENDE | 36343344 | 94,13 | 61,96 | 1,52 | 10,0 | 6,9 |
ATLANTAPL | 6091904 | 35,15 | 67,92 | 0,52 | 5,9 | 11,3 |
ATLANTIS | 25000000 | 17,50 | 88,28 | 0,20 | x | --- |
ATLASEST | 50322014 | 40,26 | 279,11 | 0,14 | 0,6 | --- |
ATM (WA:ATMP) | 36343344 | 375,43 | 235,12 | 1,60 | 62,2 | --- |
ATMGRUPA | 84300000 | 311,91 | 230,98 | 1,35 | 14,5 | 5,9 |
ATREM | 9230079 | 34,24 | 60,53 | 0,57 | 11,9 | 1,3 |
AUTOPARTN | 117000000 | 437,58 | 76,07 | 5,75 | 26,8 | --- |
AVIAAML | 43305593 | 113,03 | 424,48 | 0,27 | 2,3 | 3,3 |
AVIASG | 7777777 | 122,89 | 220,70 | 0,56 | x | --- |
AWBUD | 8242946 | 44,92 | 46,24 | 0,97 | 8,3 | --- |
B3SYSTEM | 2477286 | 1,44 | -14,37 | x | x | --- |
BACD | 1741409 | 1,48 | -6,95 | x | x | --- |
BALTONA | 11256577 | 28,25 | 5,53 | 5,11 | 9,3 | --- |
BANKBPH | 76667911 | 2 369,04 | 3 556,00 | 0,67 | x | --- |
BBIDEV | 104615650 | 106,71 | 240,81 | 0,44 | x | --- |
BEDZIN | 3149200 | 80,15 | 150,84 | 0,53 | 4,7 | --- |
BENEFIT | 2554842 | 1 527,54 | 196,06 | 7,79 | 30,6 | --- |
BERLING | 17550200 | 80,73 | 85,27 | 0,95 | 10,5 | 4,8 |
BEST | 22216177 | 448,77 | 353,56 | 1,27 | 4,4 | --- |
BETACOM | 2020000 | 23,03 | 19,89 | 1,16 | 14,4 | 6,6 |
BGZBNPP | 84238318 | 3 988,68 | 6 361,64 | 0,63 | 132,8 | --- |
BIOMEDLUB | 44260410 | 35,85 | 20,04 | 1,79 | x | --- |
BIOTON | 85864200 | 698,93 | 814,65 | 0,86 | x | --- |
BMPAG | 20701174 | 62,10 | 71,88 | 0,86 | x | --- |
BOGDANKA | 34013590 | 1 938,77 | 2 154,22 | 0,90 | x | --- |
BORYSZEW | 240000000 | 1 384,80 | 890,37 | 1,56 | 28,0 | --- |
BOS | 62873245 | 716,75 | 1 451,13 | 0,49 | x | --- |
BOWIM | 19514647 | 74,94 | 75,16 | 1,00 | 25,4 | --- |
BRASTER | 6168574 | 169,14 | 40,16 | 4,21 | x | --- |
BRIJU | 5978260 | 107,01 | 68,41 | 1,56 | 5,5 | --- |
BSCDRUK | 9807516 | 409,86 | 225,39 | 1,82 | 12,9 | 1,5 |
BUDIMEX | 25530098 | 4 901,78 | 650,49 | 7,54 | 19,6 | 4,2 |
BUDOPOL | 52000000 | 2,08 | -15,01 | x | x | --- |
BUMECH | 64468029 | 76,72 | 79,31 | 0,97 | 12,5 | --- |
BUWOG | 99773479 | 9 568,28 | 6 863,17 | 1,39 | 11,3 | --- |
BYTOM | 71250000 | 215,18 | 40,16 | 5,36 | 17,2 | --- |
BZWBK | 99234534 | 31 248,95 | 19 217,72 | 1,63 | 15,4 | 4,1 |
CALATRAVA | 15000000 | 13,50 | 1,06 | 12,74 | x | --- |
CAPITAL | 23000000 | 64,17 | 107,82 | 0,60 | 4,1 | --- |
CASHFLOW | 23165000 | 3,01 | 7,76 | 0,39 | x | --- |
CCC (WA:CCCP) | 39127900 | 7 336,48 | 1 101,90 | 6,66 | 31,4 | 1,6 |
CCENERGY | 171400000 | 10,28 | 120,90 | 0,09 | 5,4 | --- |
CDPROJEKT | 95160000 | 3 304,91 | 547,12 | 6,04 | 8,7 | --- |
CDRL | 6054544 | 203,43 | 64,16 | 3,17 | 15,1 | 2,5 |
CELTIC | 32863203 | 144,60 | 448,76 | 0,32 | 9,3 | --- |
CEZ (WA:CEZ) | 537989759 | 37 277,31 | 40 997,74 | 0,91 | 12,4 | 9,1 |
CFI | 1342800 | 206,79 | 75,61 | 2,73 | 4,5 | --- |
CHEMOS | 25007500 | 45,01 | 69,16 | 0,65 | 137,2 | --- |
CIECH | 52699909 | 3 275,83 | 1 449,09 | 2,26 | 8,3 | 4,6 |
CIGAMES | 13914999 | 403,53 | 73,70 | 5,48 | x | --- |
CITYSERV | 31610000 | 258,57 | 305,79 | 0,85 | 9,6 | 5,2 |
CNT | 9090000 | 83,63 | 52,86 | 1,58 | 20,0 | --- |
COALENERG | 45011120 | 25,66 | -163,92 | x | x | --- |
COGNOR | 70719943 | 96,89 | 139,38 | 0,70 | x | --- |
COLIAN | 192803769 | 672,89 | 868,34 | 0,77 | 10,2 | 1,1 |
COMARCH | 8133349 | 1 342,00 | 775,26 | 1,73 | 19,7 | --- |
COMP | 5918188 | 325,50 | 424,78 | 0,77 | 26,2 | --- |
COMPERIA | 2157891 | 14,67 | 19,80 | 0,74 | x | --- |
CORMAY | 63723954 | 152,94 | 109,00 | 1,40 | x | --- |
CPGROUP | 105348131 | 682,66 | 965,80 | 0,71 | 6,7 | --- |
CUBEITG | 9943847 | 67,82 | 74,27 | 0,91 | 6,6 | --- |
CYFRPLSAT | 639546016 | 15 438,64 | 10 427,60 | 1,48 | 13,2 | --- |
CZTOREBKA | 75026066 | 62,27 | 556,37 | 0,11 | x | --- |
DEBICA | 13802750 | 1 525,20 | 1 028,73 | 1,48 | 21,1 | 2,9 |
DECORA | 11303320 | 90,43 | 141,83 | 0,64 | 16,1 | 31,3 |
DEKPOL | 8362549 | 93,66 | 117,35 | 0,80 | 7,3 | --- |
DELKO | 5980000 | 58,01 | 52,96 | 1,10 | 6,3 | 2,6 |
DGA | 1130279 | 5,93 | 12,96 | 0,46 | x | --- |
DOMDEV | 24782592 | 1 333,30 | 888,39 | 1,50 | 14,6 | 6,0 |
DREWEX | 1702500 | 2,89 | -11,42 | x | x | --- |
DROP | 5287703 | 7,35 | 27,23 | 0,27 | x | --- |
DROZAPOL | 6118550 | 16,83 | 51,60 | 0,33 | x | --- |
DUDA | 27800229 | 175,14 | 376,23 | 0,47 | 16,5 | --- |
ECHO | 412690582 | 1 807,58 | 3 263,40 | 0,55 | 2,6 | 120,3 |
EDINVEST | 12705054 | 25,79 | 53,28 | 0,48 | 5,0 | 4,8 |
EFEKT | 1665150 | 37,80 | 29,56 | 1,28 | 6,0 | 3,1 |
EKOEXPORT | 11327500 | 132,08 | 65,81 | 2,01 | 34,7 | --- |
ELBUDOWA | 4747608 | 467,16 | 389,03 | 1,20 | 11,1 | 4,1 |
ELEKTROTI | 9983009 | 146,05 | 92,46 | 1,58 | 7,3 | 8,5 |
ELEMENTAL | 170466065 | 671,64 | 353,85 | 1,90 | 14,6 | --- |
ELKOP | 12000000 | 16,80 | 47,59 | 0,35 | 12,1 | --- |
ELZAB | 16137050 | 241,57 | 79,95 | 3,02 | 35,7 | 5,5 |
EMCINSMED | 13285346 | 159,42 | 143,54 | 1,11 | x | --- |
EMPERIA | 12340049 | 787,30 | 592,21 | 1,33 | 21,2 | --- |
ENAP | 19969434 | 20,37 | 16,63 | 1,23 | 11,4 | --- |
ENEA | 441442578 | 4 802,90 | 11 586,55 | 0,41 | x | --- |
ENELMED | 23566900 | 200,32 | 105,98 | 1,89 | x | --- |
ENERGA | 414067114 | 3 805,28 | 8 487,00 | 0,45 | 20,8 | 5,3 |
ENERGOINS | 18000000 | 154,98 | 139,78 | 1,11 | 13,4 | 7,5 |
ENTER | 17543750 | 394,73 | 180,52 | 2,19 | 9,7 | 0,9 |
ERBUD | 12811859 | 384,61 | 304,47 | 1,26 | 12,9 | 4,0 |
ERG (WA:ERGA) | 866100 | 34,99 | 35,05 | 1,00 | 9,4 | --- |
ERGIS | 39435989 | 191,26 | 200,54 | 0,95 | x | 3,3 |
ESOTIQ | 2233500 | 23,47 | 46,21 | 0,51 | x | --- |
ESSYSTEM | 42863637 | 118,73 | 148,13 | 0,80 | 13,9 | 9,0 |
ESTAR | 27172579 | 46,19 | 27,28 | 1,69 | x | --- |
EUCO | 5600000 | 290,08 | 54,33 | 5,34 | 12,4 | 5,2 |
EUROCASH | 139095761 | 7 455,53 | 1 111,66 | 6,71 | 34,4 | 1,9 |
EUROHOLD | 127345000 | 183,38 | 198,25 | 0,92 | x | 0,4 |
EUROTEL | 3748255 | 61,85 | 46,75 | 1,32 | 7,9 | 8,5 |
EVEREST | 13815294 | 6,08 | 24,43 | 0,25 | x | --- |
EXILLON | 161510911 | 839,86 | 1 369,55 | 0,61 | 3,4 | --- |
FAM | 31882971 | 176,63 | 36,53 | 4,83 | 11,0 | 5,2 |
FAMUR | 486470000 | 1 610,22 | 916,46 | 1,76 | 31,9 | --- |
FARMACOL | 23400000 | 1 099,33 | 1 284,25 | 0,86 | 9,2 | --- |
FASING (WA:FSG) | 3107249 | 47,85 | 109,30 | 0,44 | 8,9 | 5,2 |
FASTFIN | 25000000 | 42,00 | 66,36 | 0,63 | 4,3 | --- |
FEERUM | 9537916 | 117,79 | 103,82 | 1,13 | 16,9 | --- |
FENGHUA | 10055641 | 176,17 | 212,21 | 0,83 | 2,0 | --- |
FERRO | 21242655 | 243,44 | 199,44 | 1,22 | 9,6 | 6,5 |
FERRUM | 24543252 | 97,44 | 46,37 | 2,10 | x | --- |
FMG | 31616102 | 10,12 | 43,73 | 0,23 | x | --- |
FON | 47500000 | 31,35 | 74,67 | 0,42 | x | --- |
FORTE | 23901084 | 1 720,88 | 512,06 | 3,36 | 18,4 | 1,4 |
FORTUNA | 52000000 | 754,00 | 217,50 | 3,47 | 9,1 | --- |
FOTA | 9416000 | 9,79 | -29,54 | x | x | --- |
GEKOPLAST | 5953774 | 72,04 | 24,84 | 2,90 | 10,1 | 4,1 |
GETIN | 731289368 | 650,85 | 1 795,73 | 0,36 | 4,8 | --- |
GETINOBLE | 2650143318 | 1 325,07 | 5 248,21 | 0,25 | x | --- |
GINOROSSI | 50143095 | 133,88 | 79,04 | 1,69 | 22,4 | --- |
GLCOSMED | 73588400 | 392,23 | 223,99 | 1,75 | 92,4 | --- |
GORENJE | 24424613 | 781,59 | 1 550,20 | 0,50 | x | --- |
GPW | 41972000 | 1 449,71 | 682,04 | 2,13 | 12,2 | 6,8 |
GRAAL | 8056485 | 206,33 | 306,02 | 0,67 | 7,3 | --- |
GRAJEWO | 64701007 | 1 970,79 | 1 118,66 | 1,76 | 24,4 | 3,3 |
GRAVITON | 2062500 | 3,71 | 20,94 | 0,18 | x | --- |
GROCLIN | 11577873 | 201,45 | 152,74 | 1,32 | 4,3 | 2,9 |
GRODNO | 15381861 | 79,37 | 51,32 | 1,55 | 8,9 | 2,3 |
GRUPAAZOTY | 99195484 | 7 340,47 | 6 644,68 | 1,10 | 12,1 | 1,1 |
GTC | 460216478 | 3 359,58 | 2 807,67 | 1,20 | 14,8 | --- |
HANDLOWY | 130659600 | 9 875,25 | 7 050,19 | 1,40 | 19,2 | 6,2 |
HARPER | 63670000 | 79,59 | 86,16 | 0,92 | x | --- |
HAWE | 107237064 | 41,82 | 351,76 | 0,12 | x | --- |
HELIO | 5000000 | 29,70 | 54,26 | 0,55 | 12,6 | --- |
HERKULES | 43412140 | 140,22 | 224,54 | 0,62 | 4,5 | 1,9 |
HUBSTYLE | 18449458 | 67,53 | 14,14 | 4,78 | x | --- |
HUTMEN | 25596270 | 129,52 | 244,84 | 0,53 | x | --- |
HYDROTOR | 2398300 | 95,21 | 85,50 | 1,11 | 12,2 | 5,0 |
HYPERION | 36518611 | 125,99 | 77,86 | 1,62 | 14,2 | --- |
I2DEV | 9700000 | 184,30 | 202,25 | 0,91 | 11,0 | --- |
IALBGR | 11662677 | 161,99 | 102,67 | 1,58 | 3,1 | --- |
IBSM | 349274 | 8,45 | 8,35 | 1,01 | 0,2 | --- |
IDEABANK | 78401981 | 1 873,81 | 2 365,57 | 0,79 | 3,8 | --- |
IDEON | 343490800 | 3,43 | -162,73 | x | x | --- |
IDMSA | 3306389 | 3,74 | -51,55 | x | 9,0 | --- |
IFCAPITAL | 15015972 | 10,21 | 23,05 | 0,44 | x | --- |
IFSA (WA:IFRP) | 10769500 | 6,68 | 4,63 | 1,44 | x | --- |
IIAAV (WA:IIA) | 975955651 | 8 402,98 | 12 327,20 | 0,68 | x | --- |
IMCOMPANY | 31300000 | 237,88 | 185,13 | 1,28 | 1,8 | --- |
IMMOBILE | 72862932 | 209,12 | 147,97 | 1,41 | x | --- |
IMPEL | 12865177 | 284,32 | 296,06 | 0,96 | 13,7 | 4,5 |
IMPERA | 9400000 | 14,66 | 26,98 | 0,54 | x | --- |
IMPEXMET | 200000000 | 556,00 | 1 225,50 | 0,45 | 3,8 | --- |
IMS (WA:IMS) | 33665963 | 81,81 | 16,13 | 5,07 | 12,3 | 9,4 |
INC (WA:INCP) | 8343099 | 15,18 | 25,89 | 0,59 | x | --- |
INDATA | 68291140 | 57,36 | 63,11 | 0,91 | 10,0 | --- |
INDYGO | 6379999 | 9,89 | 13,91 | 0,71 | x | --- |
INDYKPOL | 3124500 | 210,81 | 206,84 | 1,02 | 9,2 | 1,5 |
INGBSK | 130100000 | 18 669,35 | 10 810,10 | 1,73 | 15,7 | 3,0 |
INPOST | 11558000 | 84,95 | 121,20 | 0,70 | x | --- |
INPRO | 40040000 | 191,79 | 220,64 | 0,87 | 7,4 | 6,3 |
INSTALKRK | 7285500 | 94,35 | 207,29 | 0,46 | 12,8 | 1,9 |
INTEGERPL | 7764217 | 242,24 | 629,26 | 0,38 | x | --- |
INTERAOLT | 20000000 | 333,00 | 120,88 | 2,75 | 4,5 | 20,6 |
INTERBUD | 7016000 | 8,28 | 28,66 | 0,29 | 1,4 | --- |
INTERCARS | 14168100 | 4 199,42 | 1 256,34 | 3,34 | 25,3 | 0,2 |
INTERFERI | 14564200 | 67,14 | 115,22 | 0,58 | 13,8 | --- |
INTERSPPL | 13933334 | 23,27 | 22,75 | 1,02 | x | --- |
INTROL | 26638800 | 263,72 | 144,70 | 1,82 | 18,5 | 4,5 |
INVISTA | 14461991 | 28,92 | 44,90 | 0,64 | 80,2 | --- |
IPOPEMA | 29937836 | 58,38 | 79,05 | 0,74 | 30,4 | 6,0 |
IQP | 22353000 | 11,62 | 28,60 | 0,41 | x | --- |
IZOBLOK | 1267000 | 209,12 | 54,30 | 3,85 | 39,4 | --- |
IZOLACJA | 3800000 | 6,12 | 8,40 | 0,73 | 27,2 | --- |
IZOSTAL | 32744000 | 216,11 | 163,93 | 1,32 | 101,5 | --- |
JHMDEV | 69200000 | 74,74 | 306,41 | 0,24 | 10,6 | 2,8 |
JJAUTO | 8100240 | 78,57 | 283,07 | 0,28 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 3 510,61 | 3 778,50 | 0,93 | x | --- |
JWCONSTR | 88859443 | 380,32 | 617,35 | 0,62 | x | --- |
K2INTERNT | 2485032 | 35,26 | 26,46 | 1,33 | 20,4 | 7,0 |
KANIA | 125183380 | 282,91 | 229,44 | 1,23 | 6,7 | --- |
KBDOM | 9926850 | 19,06 | 96,70 | 0,20 | x | --- |
KCI | 1920300216 | 57,61 | 362,91 | 0,16 | x | --- |
KDMSHIPNG | 9296000 | 17,85 | 153,24 | 0,12 | x | --- |
KERDOS | 58609786 | 7,03 | -69,58 | x | x | --- |
KERNEL | 79683410 | 4 925,23 | 3 644,20 | 1,35 | 5,1 | 1,5 |
KETY | 9453693 | 3 425,07 | 1 264,79 | 2,71 | 13,1 | 5,0 |
KGHM (WA:KGH) | 200000000 | 15 948,00 | 20 321,00 | 0,78 | x | 1,9 |
KGL | 7159200 | 153,56 | 84,12 | 1,83 | 13,6 | --- |
KINOPOL | 19821404 | 244,60 | 76,34 | 3,20 | 14,4 | 8,1 |
KOFOL | 22295000 | 1 404,59 | 462,69 | 3,04 | 54,6 | --- |
KOGENERA | 14900000 | 1 400,60 | 1 466,98 | 0,95 | 9,3 | 6,6 |
KOMPAP | 4680496 | 44,93 | 51,22 | 0,88 | 12,5 | --- |
KOMPUTRON | 9572349 | 57,53 | 171,12 | 0,34 | 4,8 | 8,3 |
KONSSTALI | 5897419 | 235,84 | 317,39 | 0,74 | 13,4 | 3,5 |
KOPEX | 74332538 | 257,19 | 1 074,70 | 0,24 | x | --- |
KPPD | 1622400 | 43,97 | 66,56 | 0,66 | 16,3 | --- |
KRAKCHEM | 9000000 | 32,31 | 84,53 | 0,38 | 8,2 | --- |
KREC | 17365800 | 113,57 | 72,91 | 1,56 | 16,3 | 4,5 |
KREDYTIN | 12936509 | 290,42 | 269,11 | 1,08 | 8,1 | --- |
KREZUS | 54702992 | 197,48 | 17,44 | 11,32 | 51,2 | --- |
KRKA | 32793448 | 8 244,27 | 6 328,68 | 1,30 | 16,7 | 4,4 |
KRUK | 17744216 | 4 000,43 | 853,69 | 4,69 | 18,6 | 0,9 |
KRUSZWICA | 22986949 | 1 521,51 | 840,12 | 1,81 | 24,8 | 3,1 |
KRVITAMIN | 12251813 | 142,24 | 62,47 | 2,28 | 10,2 | --- |
KSGAGRO | 15020000 | 26,13 | -59,13 | x | 1,4 | --- |
LABOPRINT | 3617600 | 30,32 | 8,56 | 3,54 | 16,5 | --- |
LARK | 15964750 | 11,18 | 100,26 | 0,11 | x | --- |
LARQ | 7334500 | 51,27 | 13,27 | 3,86 | x | --- |
LCCORP | 447558311 | 926,45 | 1 381,50 | 0,67 | 8,7 | 8,7 |
LENA | 24875050 | 90,79 | 94,87 | 0,96 | 10,6 | 15,1 |
LENTEX | 54287065 | 513,01 | 380,27 | 1,35 | 6,2 | 4,8 |
LIBET | 50000000 | 70,00 | 196,16 | 0,36 | x | --- |
LIVECHAT | 25750000 | 1 262,78 | 29,53 | 42,77 | 45,0 | 2,2 |
LOKUM | 18000000 | 261,72 | 212,66 | 1,23 | 6,7 | 4,3 |
LOTOS | 184873362 | 5 514,77 | 8 016,43 | 0,69 | x | --- |
LPP (WA:LPPP) | 1835207 | 8 625,47 | 1 851,10 | 4,66 | 26,7 | 0,7 |
LSISOFT | 3260762 | 30,00 | 24,94 | 1,20 | 7,4 | --- |
LUBAWA | 109270000 | 115,83 | 200,40 | 0,58 | 24,3 | --- |
MABION | 11800000 | 1 044,18 | 125,52 | 8,32 | x | --- |
MAGELLAN | 6720037 | 453,60 | 360,45 | 1,26 | 11,1 | 2,7 |
MAKARONPL | 9250071 | 58,28 | 72,33 | 0,81 | 11,4 | 5,6 |
MARVIPOL | 41551852 | 280,48 | 334,46 | 0,84 | 9,1 | 1,6 |
MASTERPHA | 21500000 | 146,20 | 56,06 | 2,61 | 17,0 | 2,8 |
MBANK | 42253931 | 15 557,90 | 12 761,97 | 1,22 | 11,7 | --- |
MBWS | 28318182 | 2 030,41 | 820,86 | 2,47 | 81,5 | --- |
MCI | 61779619 | 642,51 | 1 212,50 | 0,53 | 4,6 | --- |
MCLOGIC | 1888719 | 73,47 | 31,81 | 2,31 | 10,8 | --- |
MDIENERGIA | 46108506 | 177,06 | 26,35 | 6,72 | x | --- |
MEDIACAP | 18419368 | 64,10 | 19,29 | 3,32 | 19,7 | 3,0 |
MEDIATEL | 130848646 | 102,06 | 283,73 | 0,36 | x | --- |
MEDICALG | 3606526 | 876,03 | 125,76 | 6,97 | 304,7 | 0,7 |
MEGARON | 2700000 | 33,78 | 22,42 | 1,51 | 8,4 | 10,4 |
MENNICA | 51337426 | 974,38 | 389,86 | 2,50 | 17,3 | 2,6 |
MERCATOR | 8643400 | 139,59 | 74,40 | 1,88 | 14,4 | --- |
MERCOR | 15658535 | 137,80 | 121,74 | 1,13 | 20,7 | 5,8 |
MEXPOLSKA | 7665436 | 47,30 | 14,31 | 3,30 | 12,7 | 5,3 |
MFO | 6100000 | 115,90 | 66,66 | 1,74 | 10,0 | --- |
MILKILAND | 31250000 | 69,69 | 110,55 | 0,63 | x | --- |
MILLENNIUM | 1213116777 | 6 672,14 | 6 722,65 | 0,99 | 10,3 | --- |
MIRACULUM | 11512223 | 32,23 | 14,99 | 2,15 | x | --- |
MIRBUD | 82492500 | 69,29 | 262,89 | 0,26 | 5,8 | --- |
MLPGROUP | 18113255 | 693,74 | 651,80 | 1,06 | 8,8 | 6,0 |
MNI | 93998969 | 56,40 | 55,97 | 1,01 | x | --- |
MOBRUK | 2341385 | 35,12 | 64,08 | 0,55 | x | --- |
MOJ | 9827114 | 8,25 | 36,60 | 0,23 | x | --- |
MOL | 102428682 | 24 219,26 | 19 601,11 | 1,24 | x | 3,1 |
MONNARI | 30563089 | 412,30 | 168,22 | 2,45 | 8,8 | 1,5 |
MOSTALPLC | 2000000 | 24,00 | 35,46 | 0,68 | x | --- |
MOSTALWAR | 20000000 | 259,40 | 212,34 | 1,22 | 6,2 | --- |
MOSTALZAB | 149130538 | 193,87 | 254,60 | 0,76 | 197,0 | --- |
MUZA | 2851896 | 11,95 | 22,51 | 0,53 | 11,0 | --- |
MWTRADE | 8384440 | 108,16 | 88,26 | 1,23 | 5,6 | 8,9 |
NETIA | 348233455 | 1 699,38 | 1 885,82 | 0,90 | 216,7 | 8,1 |
NETMEDIA | 9254115 | 60,52 | 64,18 | 0,94 | 27,1 | --- |
NEUCA | 4442218 | 1 643,62 | 542,69 | 3,03 | 15,7 | 1,3 |
NEWAG | 45000001 | 620,55 | 401,47 | 1,55 | 14,8 | 7,3 |
NEWWORLDR | 8290248470 | 165,80 | -1 641,82 | x | x | --- |
NFIEMF | 105676378 | 440,67 | 103,71 | 4,25 | x | --- |
NORTCOAST | 3200000 | 16,54 | 29,09 | 0,57 | x | --- |
NOVITA | 2500000 | 131,88 | 80,08 | 1,65 | 10,4 | --- |
NOWAGALA | 46893621 | 72,22 | 195,75 | 0,37 | x | 6,5 |
NTTSYSTEM | 13850000 | 41,55 | 131,71 | 0,32 | 7,0 | 10,5 |
ODLEWNIE | 20664121 | 71,08 | 46,61 | 1,53 | 5,4 | --- |
OEX | 6888539 | 107,12 | 85,49 | 1,25 | 10,1 | 8,7 |
OLYMPIC | 151791206 | 1 568,00 | 439,98 | 3,56 | 15,5 | 4,1 |
OPENFIN | 54356663 | 95,12 | 394,10 | 0,24 | 4,0 | --- |
OPONEO.PL (WA:OPN) | 13936000 | 430,34 | 84,86 | 5,07 | 26,5 | 0,3 |
OPTEAM | 7300000 | 83,22 | 26,15 | 3,18 | 58,1 | 1,5 |
ORANGEPL | 1312357479 | 6 994,87 | 11 774,00 | 0,59 | 97,2 | 4,7 |
ORBIS | 46077008 | 2 990,40 | 1 810,63 | 1,65 | 15,0 | 2,3 |
ORCOGROUP | 1314507629 | 907,01 | 861,27 | 1,05 | x | --- |
ORION | 1082312 | 76,19 | 31,29 | 2,44 | 12,5 | 2,7 |
ORZBIALY | 16650649 | 110,73 | 254,97 | 0,43 | 6,9 | --- |
OTLOG | 1427660 | 352,63 | 255,58 | 1,38 | 30,2 | 2,8 |
OTMUCHOW | 12748250 | 58,77 | 141,84 | 0,41 | 19,7 | --- |
OVOSTAR | 6000000 | 557,94 | 282,18 | 1,98 | 5,2 | --- |
PAGED | 15500001 | 829,25 | 484,73 | 1,71 | 33,4 | --- |
PAMAPOL | 34750050 | 46,57 | 107,14 | 0,43 | 45,6 | --- |
PANOVA | 10000000 | 212,00 | 311,53 | 0,68 | 10,9 | 2,4 |
PATENTUS | 29500000 | 20,36 | 94,80 | 0,21 | x | --- |
PBG | 14295000 | 31,59 | -1 162,63 | x | x | --- |
PBKM | 4734820 | 236,03 | 38,32 | 6,16 | 24,3 | 3,0 |
PBSFINANSE | 10452000 | 35,54 | 24,63 | 1,44 | x | --- |
PCCEXOL | 172484374 | 322,55 | 240,63 | 1,34 | 19,2 | 2,1 |
PCCINTER | 77565556 | 143,50 | 87,38 | 1,64 | 30,2 | --- |
PCCROKITA | 19853300 | 1 247,78 | 631,54 | 1,98 | 11,4 | 7,1 |
PCGUARD | 30688591 | 2,15 | -22,48 | x | x | --- |
PCM | 11908840 | 383,70 | 483,99 | 0,79 | 10,5 | 17,1 |
PEGAS | 9229400 | 1 161,98 | 644,72 | 1,80 | 24,6 | 3,9 |
PEIXIN | 13000000 | 18,98 | 328,80 | 0,06 | 0,4 | --- |
PEKABEX | 24213024 | 317,43 | 190,12 | 1,67 | 11,1 | 0,6 |
PEKAES | 30520870 | 448,96 | 334,05 | 1,34 | 25,5 | --- |
PEKAO | 262470034 | 34 541,06 | 22 185,69 | 1,56 | 14,9 | 6,6 |
PELION | 11145714 | 499,77 | 698,79 | 0,72 | 5,6 | --- |
PEMANAGER | 3423769 | 368,06 | 100,57 | 3,66 | 10,8 | 13,3 |
PEMUG | 30381625 | 14,28 | 26,28 | 0,54 | 3569,8 | --- |
PEP | 45443547 | 593,49 | 1 349,86 | 0,44 | 93,0 | 3,8 |
PEPEES | 95000000 | 53,20 | 111,81 | 0,48 | 8,6 | --- |
PETROLINV | 241939472 | 31,45 | -292,42 | x | x | --- |
PGE (WA:PGE) | 1869760829 | 23 858,15 | 40 434,00 | 0,59 | 9,3 | 6,1 |
PGNIG | 5900000000 | 33 394,00 | 32 098,00 | 1,04 | 14,7 | 3,2 |
PGODLEW | 96300000 | 576,84 | 256,97 | 2,24 | 15,8 | --- |
PHN | 46722747 | 662,53 | 1 958,90 | 0,34 | 14,8 | 9,2 |
PKNORLEN | 427709061 | 28 707,83 | 23 352,00 | 1,23 | 10,8 | 3,0 |
PKOBP | 1250000000 | 34 500,00 | 31 053,87 | 1,11 | 13,3 | --- |
PKPCARGO | 44786917 | 1 751,17 | 3 288,89 | 0,53 | x | --- |
PLASTBOX | 41941035 | 85,14 | 73,10 | 1,16 | 8,2 | 4,4 |
PLATYNINW | 1845000 | 3,82 | 4,54 | 0,84 | x | --- |
PLAZACNTR | 6855603 | 80,14 | 313,72 | 0,26 | x | --- |
PMPG | 10381702 | 50,35 | 27,37 | 1,84 | 7,5 | --- |
POLCOLORIT | 17923186 | 30,47 | 98,86 | 0,31 | 20,9 | --- |
POLICE | 75000000 | 1 490,25 | 1 201,44 | 1,24 | 29,7 | --- |
POLIMEXMS | 86618802 | 333,48 | 566,81 | 0,59 | 3,9 | --- |
POLMED | 28436561 | 80,19 | 41,12 | 1,95 | 16,4 | 5,0 |
POLNA | 1415641 | 31,41 | 30,37 | 1,03 | 10,0 | 9,0 |
POLNORD | 32693127 | 325,95 | 728,05 | 0,45 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 171,50 | 80,43 | 2,13 | 7,4 | 6,3 |
POZBUD | 26774179 | 81,39 | 163,03 | 0,50 | 8,5 | --- |
PRAGMAFA | 2565910 | 30,71 | 36,36 | 0,84 | x | --- |
PRAGMAINK | 3680000 | 36,80 | 47,93 | 0,77 | 47,9 | --- |
PRAIRIE | 151608969 | 74,29 | 67,41 | 1,10 | x | --- |
PRESCO | 19779890 | 142,61 | 157,47 | 0,91 | 3,2 | --- |
PRIMAMODA | 3200000 | 6,08 | -2,62 | x | x | --- |
PROCAD | 9019000 | 13,98 | 17,33 | 0,81 | 9,0 | --- |
PROCHEM | 3895000 | 60,14 | 117,32 | 0,51 | 13,4 | 10,3 |
PROCHNIK | 47025389 | 68,66 | 47,87 | 1,43 | 35,2 | --- |
PROJPRZEM | 5982716 | 50,73 | 93,41 | 0,54 | x | --- |
PROTEKTOR | 19021600 | 64,10 | 61,80 | 1,04 | 11,5 | 8,6 |
PROVIDENT | 234244437 | 3 473,85 | 1 902,42 | 1,83 | 12,2 | 2,5 |
PULAWY | 19115000 | 3 918,58 | 3 194,53 | 1,23 | 9,0 | 5,1 |
PWRMEDIA | 6400000 | 7,87 | 6,01 | 1,31 | 10,1 | 2,4 |
PZU (WA:PZU) | 863523000 | 25 180,33 | 13 394,53 | 1,88 | 13,3 | 10,3 |
QUANTUM | 1480757 | 12,13 | 11,95 | 1,02 | 6,7 | --- |
QUERCUS | 63391573 | 326,47 | 59,30 | 5,51 | 10,9 | --- |
QUMAK | 10375082 | 54,78 | 47,60 | 1,15 | x | --- |
RADPOL | 25719752 | 84,36 | 88,93 | 0,95 | x | 10,7 |
RAFAKO | 84931998 | 559,70 | 429,69 | 1,30 | 15,4 | --- |
RAFAMET | 4318701 | 75,58 | 93,23 | 0,81 | 18,4 | 1,7 |
RAINBOW | 14552000 | 307,77 | 96,97 | 3,17 | 8,7 | 4,7 |
RANKPROGR | 37183550 | 73,62 | 341,97 | 0,22 | x | --- |
RAWLPLUG | 32560000 | 328,53 | 375,72 | 0,87 | 11,6 | 3,3 |
REDAN | 35709244 | 69,63 | 88,66 | 0,79 | x | --- |
REDWOOD | 2550000 | 3,21 | 49,80 | 0,06 | x | --- |
REGNON | 4772040 | 2,86 | -21,41 | x | x | --- |
REINHOLD | 109926724 | 25,28 | 16,63 | 1,52 | x | --- |
RELPOL | 9609193 | 99,65 | 74,81 | 1,33 | 12,2 | 3,7 |
REMAK (WA:RMK) | 3000000 | 53,34 | 8,65 | 6,17 | 10,2 | --- |
RESBUD | 39592000 | 28,51 | 1,44 | 19,74 | x | --- |
ROBYG | 263092000 | 776,12 | 511,60 | 1,52 | 10,0 | 6,8 |
RONSON | 272360000 | 419,43 | 458,42 | 0,91 | 23,8 | 2,6 |
ROPCZYCE | 4605980 | 103,40 | 230,58 | 0,45 | 9,2 | 4,0 |
ROVESE (WA:RSE) | 811440159 | 2 093,52 | 1 249,91 | 1,67 | x | --- |
RUBICON | 3820500 | 5,46 | 16,02 | 0,34 | x | --- |
SADOVAYA | 43085693 | 10,34 | -153,85 | x | x | --- |
SANOK | 26881922 | 1 524,20 | 423,52 | 3,60 | 15,5 | 1,8 |
SANTANDER | 14434492579 | 233 838,78 | 377 762,15 | 0,62 | 8,5 | 4,1 |
SANWIL | 8352875 | 4,84 | 37,62 | 0,13 | x | --- |
SARE | 2247241 | 38,20 | 18,60 | 2,05 | 10,1 | --- |
SCOPAK | 5918750 | 8,94 | 21,99 | 0,41 | x | --- |
SECOGROUP | 10737837 | 244,82 | 178,59 | 1,37 | x | 1,2 |
SEKO | 6650000 | 47,08 | 58,74 | 0,80 | 9,3 | 4,5 |
SELENAFM | 22834000 | 433,85 | 395,95 | 1,10 | 15,4 | 1,6 |
SELVITA | 13443343 | 296,43 | 47,24 | 6,28 | 111,7 | --- |
SERINUS | 78629941 | 102,22 | 103,49 | 0,99 | x | --- |
SFINKS | 30252842 | 82,59 | 10,89 | 7,58 | 4,8 | --- |
SILVANO | 38000000 | 356,44 | 173,12 | 2,06 | 6,5 | 6,8 |
SIMPLE | 4380298 | 28,47 | 7,12 | 4,00 | x | --- |
SKARBIEC | 6821677 | 193,05 | 86,11 | 2,24 | 13,5 | 11,0 |
SKOTAN | 54000000 | 34,02 | 7,63 | 4,46 | x | --- |
SKYLINE | 10000000 | 5,40 | 26,18 | 0,21 | x | --- |
SNIEZKA | 12617778 | 757,07 | 213,08 | 3,55 | 13,3 | 5,3 |
SOHODEV | 111333650 | 181,47 | 335,61 | 0,54 | 5,3 | --- |
SOLAR | 30000000 | 31,50 | 135,94 | 0,23 | x | --- |
SONEL | 14000000 | 169,26 | 74,62 | 2,27 | 14,9 | 5,0 |
SOPHARMA | 134797899 | 791,26 | 905,18 | 0,87 | 16,1 | --- |
STALEXP | 247262023 | 922,29 | 490,02 | 1,88 | 6,5 | --- |
STALPROD | 5580267 | 2 343,71 | 1 920,38 | 1,22 | 9,7 | 0,6 |
STALPROFI | 17500000 | 222,08 | 255,08 | 0,87 | x | 0,3 |
STAPORKOW | 4503790 | 19,32 | 32,06 | 0,60 | 18,8 | --- |
STARHEDGE | 7011403 | 6,66 | 10,36 | 0,64 | x | --- |
SUNEX | 4058307 | 17,04 | 21,38 | 0,80 | x | --- |
SUWARY | 4615070 | 43,84 | 54,94 | 0,80 | x | --- |
SWISSMED | 6118223 | 10,28 | 14,79 | 0,70 | x | --- |
SYGNITY | 11886242 | 64,19 | 222,29 | 0,29 | x | --- |
SYNEKTIK | 8529129 | 129,56 | 56,28 | 2,30 | x | --- |
SYNTHOS | 1323250000 | 5 398,86 | 2 343,00 | 2,30 | 14,1 | --- |
TALANX | 252797634 | 27 807,74 | 36 373,62 | 0,76 | 9,3 | 4,8 |
TALEX | 3000092 | 84,00 | 49,38 | 1,70 | 12,0 | 4,6 |
TARCZYNSKI | 11346936 | 144,90 | 146,41 | 0,99 | 8,1 | 5,1 |
TATRY | 6707198 | 877,97 | 453,05 | 1,94 | 160,8 | --- |
TAURONPE | 1752549394 | 5 310,22 | 16 349,74 | 0,32 | x | --- |
TERMOREX | 113500000 | 289,43 | 15,41 | 18,78 | x | --- |
TESGAS | 11350000 | 38,25 | 79,43 | 0,48 | 21,2 | 3,0 |
TFONE | 8195848 | 25,65 | 75,92 | 0,34 | x | --- |
TIM | 22199200 | 292,81 | 170,74 | 1,71 | 31,9 | --- |
TOPMEDICA | 14500000 | 1,31 | 7,15 | 0,18 | x | --- |
TORPOL | 22970000 | 248,08 | 226,77 | 1,09 | 8,1 | 6,4 |
TOYA | 78330841 | 343,09 | 169,53 | 2,02 | 12,6 | 8,2 |
TRAKCJA | 51399548 | 632,73 | 722,25 | 0,88 | 12,9 | 2,8 |
TRANSPOL | 14347711 | 63,85 | 43,79 | 1,46 | x | --- |
TRAVELPL | 3867850 | 14,23 | 0,42 | 33,73 | x | --- |
TRITON | 6364523 | 14,00 | 88,33 | 0,16 | x | --- |
ULMA | 5255632 | 303,51 | 288,86 | 1,05 | 48,1 | --- |
UNIBEP | 35070634 | 417,34 | 223,99 | 1,86 | 17,4 | 1,4 |
UNICREDIT | 6180343073 | 55 005,05 | 213 684,37 | 0,26 | 6,3 | 5,5 |
UNIMA | 2735500 | 7,52 | 15,22 | 0,49 | 47,6 | 6,2 |
UNIWHEELS | 12400000 | 2 275,40 | 888,02 | 2,56 | 10,6 | 3,8 |
URSUS | 54180000 | 131,12 | 126,81 | 1,03 | 17,3 | --- |
VANTAGE | 62440227 | 154,85 | 339,11 | 0,46 | 10,1 | 5,2 |
VIGOSYS | 729000 | 168,40 | 31,29 | 5,38 | 18,4 | 2,8 |
VINDEXUS | 11591938 | 86,94 | 134,16 | 0,65 | 5,0 | 2,0 |
VISTAL | 14210000 | 135,14 | 211,90 | 0,64 | 10,2 | 4,2 |
VISTULA | 177174964 | 593,54 | 458,70 | 1,29 | 19,7 | --- |
VOTUM | 12000000 | 158,88 | 28,64 | 5,55 | 10,3 | 3,5 |
VOXEL | 10502600 | 184,74 | 112,54 | 1,64 | 14,6 | --- |
WADEX | 3307282 | 18,85 | 15,26 | 1,24 | 18,6 | 17,5 |
WARIMPEX | 54000000 | 129,60 | 219,65 | 0,59 | x | --- |
WASKO | 91187500 | 136,78 | 216,39 | 0,63 | 9,3 | 4,7 |
WAWEL | 1499755 | 1 394,77 | 517,85 | 2,69 | 15,3 | 2,2 |
WDX | 9234719 | 49,13 | 47,11 | 1,04 | 16,9 | 5,6 |
WESTAISIC | 44133333 | 3,53 | -492,89 | x | x | --- |
WIELTON | 60375000 | 563,90 | 227,03 | 2,48 | 13,7 | 1,7 |
WIKANA | 20014797 | 35,43 | 41,26 | 0,86 | 31,2 | --- |
WILBO | 16222932 | 16,06 | 4,11 | 3,91 | x | --- |
WINVEST | 21912764 | 61,79 | 203,00 | 0,30 | 32,9 | --- |
WIRTUALNA | 28252782 | 1 395,69 | 349,67 | 3,99 | 107,1 | --- |
WISTIL | 1000000 | 46,99 | 103,61 | 0,45 | 4,2 | --- |
WITTCHEN | 18100000 | 303,18 | 104,94 | 2,89 | 11,2 | 3,9 |
WOJAS | 12676658 | 74,67 | 62,35 | 1,20 | 18,1 | 5,1 |
WORKSERV | 65094823 | 634,67 | 287,35 | 2,21 | 32,8 | --- |
XTB | 117383635 | 1 576,46 | 313,76 | 5,02 | 15,6 | 5,8 |
ZAMET | 105920000 | 201,25 | 155,81 | 1,29 | 20,7 | --- |
ZASTAL | 33499539 | 21,10 | 74,51 | 0,28 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 683,07 | 1 959,95 | 0,35 | x | --- |
ZETKAMA | 6676854 | 799,89 | 361,57 | 2,21 | 18,6 | --- |
ZPUE | 1400001 | 551,60 | 297,27 | 1,86 | 13,3 | 3,6 |
ZREMB | 8722500 | 6,54 | 19,55 | 0,33 | x | --- |
ZUE | 23030083 | 188,39 | 212,69 | 0,89 | 13,5 | 4,0 |
ZYWIEC | 10271337 | 4 411,54 | 157,66 | 27,98 | 13,0 | 5,4 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki