Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.793,30 | 7.793,30 | 7.682,40 | +110,90 | +1,44% | 08:04:59 | ||
ASX All Ordinaries | 8.065,50 | 8.065,50 | 7.952,30 | +113,20 | +1,42% | 08:04:59 | ||
ASX Small Ordinaries | 3.059,50 | 3.059,50 | 3.011,60 | +47,90 | +1,59% | 08:04:59 | ||
S&P/ASX 100 | 6.540,90 | 6.540,90 | 6.449,40 | +91,50 | +1,42% | 08:04:59 | ||
S&P/ASX 20 | 4.362,20 | 4.362,20 | 4.300,70 | +61,30 | +1,43% | 08:04:59 | ||
S&P/ASX 300 | 7.745,70 | 7.745,70 | 7.635,90 | +109,80 | +1,44% | 08:04:59 | ||
S&P/ASX 50 | 7.642,10 | 7.642,10 | 7.536,60 | +105,50 | +1,40% | 08:04:59 | ||
S&P/ASX All Australian 200 | 7.798,70 | 7.798,70 | 7.686,90 | +111,80 | +1,45% | 08:04:59 | ||
S&P/ASX All Australian 50 | 7.697,90 | 7.697,90 | 7.590,00 | +107,90 | +1,42% | 08:04:59 | ||
S&P/ASX Midcap 50 | 9.657,60 | 9.657,60 | 9.511,10 | +146,50 | +1,54% | 08:04:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.007,86 | 2.007,86 | 2.007,86 | +12,55 | +0,63% | 02/05 | ||
DSE Broad | 5.615,65 | 5.615,65 | 5.615,65 | +31,00 | +0,56% | 02/05 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.625,34 | 5.631,95 | 5.593,01 | +18,49 | +0,33% | 09:59:58 | ||
Shanghai | 3.147,74 | 3.151,22 | 3.133,69 | +7,02 | +0,22% | 09:59:34 | ||
SZSE Component | 9.770,94 | 9.804,76 | 9.743,19 | -8,27 | -0,09% | 09:44:09 | ||
China A50 | 12.732,47 | 12.755,16 | 12.660,55 | +31,13 | +0,25% | 09:00:00 | ||
S&P/CITIC300 | 3.340,38 | 3.349,04 | 3.286,48 | +53,90 | +1,64% | 06/05 | ||
S&P/CITIC50 | 3.321,84 | 3.355,01 | 3.321,84 | -6,90 | -0,21% | 30/04 | ||
Shanghai SE A Share | 3.299,83 | 3.303,50 | 3.285,09 | +7,39 | +0,22% | 09:59:34 | ||
SSE 100 | 5.479,60 | 5.492,55 | 5.458,04 | +20,08 | +0,37% | 09:59:46 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.618,58 | 6.691,68 | 6.618,58 | -33,91 | -0,51% | 08:50:00 | ||
FTSE Philippines | 600,67 | 600,67 | 600,67 | +0,00 | +0,00% | 06/05 | ||
PHS All Shares | 3.505,75 | 3.533,01 | 3.505,75 | -10,76 | -0,31% | 08:50:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12.407,60 | 12.557,93 | 12.370,52 | -116,91 | -0,93% | 07:00:00 | ||
Hang Seng | 18.479,37 | 18.638,81 | 18.411,02 | -98,93 | -0,53% | 10:08:36 | ||
FTSE EPRA/NAREIT Hong Kong | 1.075,68 | 1.083,00 | 1.068,82 | +3,52 | +0,33% | 10:14:00 | ||
Hang Seng China Enterprises | 6.526,67 | 6.596,05 | 6.511,91 | -45,78 | -0,70% | 10:08:36 | ||
Hang Seng China-Affiliated | 3.803,85 | 3.811,51 | 3.764,24 | -0,00 | 0,00% | 07:00:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.511,85 | 74.026,80 | 73.259,26 | -383,69 | -0,52% | 12:01:57 | ||
Nifty 50 | 22.302,50 | 22.499,05 | 22.232,05 | -140,20 | -0,62% | 12:02:05 | ||
Nifty Midcap 150 | 18.471,85 | 18.866,45 | 18.365,20 | -349,45 | -1,86% | 12:02:05 | ||
India VIX | 17,0075 | 17,6425 | 16,6000 | +0,4075 | +2,45% | 12:02:54 | ||
Nifty 100 | 23.103,75 | 23.355,80 | 23.020,45 | -194,00 | -0,83% | 12:02:05 | ||
Nifty 200 | 12.475,00 | 12.632,30 | 12.425,10 | -126,75 | -1,01% | 12:02:05 | ||
Nifty 50 USD | 9.334,21 | 9.334,21 | 9.334,21 | -67,63 | -0,72% | 03/05 | ||
Nifty 50 Value 20 | 12.374,85 | 12.483,65 | 12.301,95 | -68,05 | -0,55% | 12:02:05 | ||
Nifty 500 | 20.636,05 | 20.914,90 | 20.548,80 | -228,90 | -1,10% | 12:02:05 | ||
NIFTY Midcap 100 | 49.674,45 | 50.788,70 | 49.363,75 | -987,75 | -1,95% | 12:02:05 | ||
Nifty Midcap 50 | 13.874,70 | 14.190,20 | 13.775,10 | -283,25 | -2,00% | 12:02:05 | ||
Nifty Next 50 | 63.937,35 | 65.332,10 | 63.550,25 | -1.000,05 | -1,54% | 12:02:05 | ||
NIFTY Smallcap 100 | 16.367,05 | 16.727,35 | 16.254,40 | -316,10 | -1,89% | 12:02:05 | ||
Nifty Smallcap 250 | 15.339,25 | 15.654,30 | 15.236,70 | -277,90 | -1,78% | 12:02:05 | ||
NIfty smallcap 50 | 7.609,05 | 7.769,85 | 7.561,20 | -136,75 | -1,77% | 12:02:05 | ||
S&P BSE ALLCAP | 9.498,34 | 9.626,37 | 9.458,95 | -107,37 | -1,12% | 12:01:52 | ||
BSE MidCap | 41.211,15 | 42.605,12 | 40.948,86 | -798,40 | -1,90% | 12:01:52 | ||
BSE SmallCap | 45.920,86 | 46.792,13 | 45.640,95 | -771,86 | -1,65% | 12:01:52 | ||
S&P BSE-100 | 23.439,17 | 23.678,59 | 23.356,51 | -189,12 | -0,80% | 12:01:57 | ||
S&P BSE-200 | 10.210,68 | 10.333,67 | 10.172,42 | -100,50 | -0,97% | 12:01:52 | ||
S&P BSE-500 | 32.590,07 | 33.011,20 | 32.459,12 | -350,86 | -1,07% | 12:01:52 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.144,05 | 7.159,77 | 7.119,32 | +8,16 | +0,11% | 09:59:58 | ||
FTSE Indonesia | 3.513,23 | 3.513,23 | 3.513,23 | +0,00 | +0,00% | 06/05 | ||
Jakarta LQ45 | 898,02 | 908,28 | 897,15 | -8,28 | -0,91% | 11:00:00 | ||
Kompas 100 | 1.115,07 | 1.125,04 | 1.113,97 | -6,79 | -0,61% | 11:00:00 | ||
PEFINDO 25 | 206,54 | 208,69 | 206,13 | -0,47 | -0,23% | 11:00:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.796,50 | 38.917,00 | 38.534,50 | +560,43 | +1,47% | 08:00:00 | ||
JPX-Nikkei 400 | 24.998,80 | 25.045,06 | 24.822,94 | +186,66 | +0,75% | 08:00:29 | ||
Nikkei 300 | 583,71 | 585,51 | 580,23 | -0,08 | -0,01% | 02/05 | ||
Nikkei 500 | 3.280,72 | 3.284,15 | 3.263,35 | -3,14 | -0,10% | 02/05 | ||
Nikkei Volatility | 19,91 | 20,53 | 19,80 | -0,75 | -3,63% | 02/05 | ||
TOPIX | 2.746,22 | 2.750,61 | 2.727,72 | +17,69 | +0,65% | 08:00:29 | ||
Topix 100 | 1.893,63 | 1.899,04 | 1.879,94 | +11,03 | +0,59% | 08:00:29 | ||
Topix 1000 | 2.599,65 | 2.604,11 | 2.582,04 | +16,53 | +0,64% | 08:00:29 | ||
Topix 500 | 2.149,68 | 2.153,71 | 2.134,78 | +13,45 | +0,63% | 08:00:29 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.062,09 | 5.068,11 | 5.045,47 | +0,27 | +0,01% | 06/05 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.734,34 | 2.734,34 | 2.716,62 | +57,71 | +2,16% | 08:32:30 | ||
KOSPI 50 | 2.575,25 | 2.575,25 | 2.556,60 | +64,27 | +2,56% | 08:30:30 | ||
FTSE Korea | 407,43 | 407,43 | 407,43 | 0,00 | 0,00% | 06/05 | ||
KOSDAQ | 871,26 | 876,94 | 869,75 | +5,67 | +0,66% | 08:32:10 | ||
KQ 100 | 2.041,30 | 2.071,09 | 2.037,56 | +7,42 | +0,36% | 08:30:30 | ||
KOSPI 100 | 2.802,82 | 2.802,82 | 2.783,91 | +67,55 | +2,47% | 08:30:30 | ||
KOSPI 200 | 372,80 | 372,80 | 369,85 | +9,22 | +2,54% | 08:32:33 | ||
KOSPI Large Sized | 2.728,22 | 2.728,22 | 2.709,18 | +63,04 | +2,37% | 08:30:30 | ||
KOSPI Medium Sized | 2.978,22 | 2.978,84 | 2.962,65 | +35,95 | +1,22% | 08:32:30 | ||
KOSPI Small Sized | 2.355,92 | 2.355,93 | 2.347,17 | +13,48 | +0,58% | 08:30:30 | ||
KRX 100 | 5.794,13 | 5.794,13 | 5.757,13 | +132,82 | +2,35% | 08:30:29 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.605,68 | 1.610,32 | 1.600,66 | +8,29 | +0,52% | 11:05:00 | ||
FTSE Malaysia | 229,34 | 229,34 | 229,34 | +0,00 | +0,00% | 06/05 | ||
Malaysia ACE | 5.087,89 | 5.148,00 | 5.072,08 | -53,02 | -1,03% | 10:59:00 | ||
FTSE Malaysia Mid 70 | 16.913,82 | 16.937,72 | 16.839,09 | +78,17 | +0,46% | 10:59:45 | ||
Malaysia Top 100 | 11.715,85 | 11.744,92 | 11.677,03 | +58,87 | +0,51% | 10:59:45 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43.049,79 | 43.049,79 | 43.049,79 | -53,70 | -0,12% | 17:00:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.800,78 | 11.840,89 | 11.756,53 | -20,00 | -0,17% | 07:00:00 | ||
NZX MidCap | 4.874,18 | 4.900,53 | 4.865,61 | -1,98 | -0,04% | 07:00:00 | ||
DJ New Zealand | 330,65 | 331,93 | 329,18 | +0,04 | +0,01% | 15:20:00 | ||
DJ New Zealand (USD) | 367,82 | 369,13 | 365,78 | +0,32 | +0,09% | 15:20:00 | ||
NZX All | 1.756,52 | 1.762,57 | 1.750,31 | -3,27 | -0,19% | 07:00:00 | ||
NZX SmallCap | 16.631,03 | 16.749,21 | 16.590,42 | -118,18 | -0,71% | 07:00:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72.754,18 | 73.260,09 | 72.707,96 | -10,07 | -0,01% | 13:15:00 | ||
KMI All Shares | 33.792,19 | 34.078,04 | 33.770,81 | -173,31 | -0,51% | 13:15:00 | ||
FTSE Pakistan | 1.123,45 | 1.123,45 | 1.123,45 | 0,00 | 0,00% | 06/05 | ||
Karachi 30 | 23.618,15 | 23.817,72 | 23.601,16 | -157,30 | -0,66% | 13:15:00 | ||
Karachi All Share | 47.248,35 | 47.516,38 | 47.221,25 | -102,80 | -0,22% | 13:15:00 | ||
Karachi Meezan 30 | 121.313,96 | 122.657,69 | 121.241,56 | -846,07 | -0,69% | 13:15:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.300,04 | 3.312,77 | 3.296,12 | -3,15 | -0,10% | 11:20:00 | ||
FTSE Singapore | 351,26 | 351,26 | 351,26 | +0,00 | +0,00% | 06/05 | ||
MSCI Singapore | 305,20 | 307,24 | 303,53 | +1,22 | +0,40% | 02/05 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.404,33 | 12.413,35 | 12.325,40 | +50,64 | +0,41% | 03/05 | ||
S&P Sri Lanka 20 | 3.672,05 | 3.679,51 | 3.661,82 | -3,72 | -0,10% | 03/05 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SET | 1.376,37 | 1.384,74 | 1.373,98 | +6,45 | +0,47% | 12:03:00 | ||
FTSE SET All-Share | 1.544,76 | 1.552,11 | 1.537,65 | +7,11 | +0,46% | 11:44:00 | ||
FTSE SET Large Cap | 1.457,16 | 1.466,25 | 1.448,96 | +8,20 | +0,57% | 11:38:00 | ||
FTSE SET Mid Cap | 1.853,89 | 1.864,02 | 1.848,51 | +5,38 | +0,29% | 11:44:00 | ||
FTSE SET Mid Small Cap | 1.932,45 | 1.942,56 | 1.926,93 | +5,52 | +0,29% | 11:44:00 | ||
FTSE SET Shariah | 1.104,53 | 1.112,63 | 1.098,95 | +5,58 | +0,51% | 11:44:00 | ||
MAI | 391,99 | 395,34 | 390,03 | +2,53 | +0,65% | 12:03:00 | ||
SET 100 | 1.869,90 | 1.882,76 | 1.865,15 | +11,59 | +0,62% | 12:03:00 | ||
SET 50 | 845,72 | 851,91 | 843,54 | +5,33 | +0,63% | 12:03:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.330,32 | 20.521,49 | 20.272,34 | +107,88 | +0,53% | 03/05 | ||
TPEx 50 | 273,68 | 279,46 | 273,25 | -0,72 | -0,26% | 03/05 | ||
MSCI Taiwan | 803,57 | 808,77 | 802,08 | +9,45 | +1,19% | 06/05 | ||
TPEx | 249,99 | 253,26 | 249,72 | -0,21 | -0,08% | 03/05 | ||
TSEC Taiwan 50 | 15.965,51 | 16.073,20 | 15.767,54 | +197,97 | +1,26% | 06/05 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 490,71 | 494,10 | 487,23 | +2,49 | +0,51% | 03/05 | ||
VN 30 | 1.284,85 | 1.285,43 | 1.272,63 | +10,23 | +0,80% | 10:02:04 | ||
VNI | 1.248,63 | 1.250,63 | 1.240,09 | +7,05 | +0,57% | 10:02:04 | ||
FTSE Vietnam | 379,55 | 379,55 | 379,55 | +2,63 | +0,70% | 11:15:00 | ||
FTSE Vietnam All | 1.200,07 | 1.200,07 | 1.200,07 | +6,36 | +0,53% | 02/05 | ||
HNX | 232,96 | 232,98 | 231,57 | +0,67 | +0,29% | 09:57:00 | ||
VN100 | 1.276,92 | 1.277,78 | 1.265,65 | +9,06 | +0,71% | 10:02:04 |