Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVL No Va Land Investment Group Corp | 12.650,00 | 13.600,00 | 14.150,00 | 13.700,00 | +1,10% | 24,73M | 12.650,00+1,10% | 09:46:58 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.650,00 | 11.900,00 | 12.100,00 | 11.750,00 | -1,26% | 24,16M | 11.650,00-1,26% | 09:51:41 | |
HPG Hoa Phat Group JSC | 30.450,00 | 30.700,00 | 30.900,00 | 30.050,00 | -0,81% | 19,42M | 30.450,00-0,81% | 09:45:08 | |
VIX VIX Securities JSC | 17.250,00 | 17.500,00 | 17.700,00 | 17.200,00 | -1,43% | 17,25M | 17.250,00-1,43% | 09:45:15 | |
MBB Military Commercial Joint Stock Bank | 22.650,00 | 22.550,00 | 22.800,00 | 22.350,00 | +0,44% | 15,64M | 22.650,00+0,44% | 09:45:06 |
Nazwa | Cena |
---|---|
TCR Taicera Enterprise Co | 3.670,00+240,0+7,00% |
CMG CMC Corp | 50.000,00+3.600,0+6,95% |
VNS Vietnam Sun Corp | 13.850,00+900,0+6,95% |
PSH Nam Song Hau Trading Investing Petroleum | 5.310,00+340,00+6,84% |
TDW Thu Duc Water Supply JSC | 50.200,00+3.200,0+6,81% |
Nazwa | Cena |
---|---|
HAX Hang Xanh Motors Service JSC | 14.100,00-2.450,0-14,80% |
TNC Thong Nhat Rubber JSC | 60.400,00-4.500,0-6,93% |
MDG Mien Dong JSC | 11.250,00-750,0-6,25% |
TPC Tan Dai Hung Plastic JSC | 5.610,00-370,0-6,19% |
VAF Van Dien Fused Magnesium Phosphate | 13.800,00-850,0-5,80% |