Wszystkie oczy zwrócone na Fed i 5 kluczowych kwestii dla inwestorów w środę
- PrzezInvesting.com
- •
Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Lut '24 | 37.595,00 | 38.400,00 | 37.585,00 | -2,17% | 37.595,00-2,17% | 25/04 | ||
Nikkei 225Jan 24 | Sty '24 | 37.610,00 | 38.395,00 | 37.600,00 | -2,16% | 37.610,00-2,16% | 25/04 | ||
Nikkei 225Jul 24 | Lip '24 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Cze '24 | 37.975,00 | 38.145,00 | 37.595,00 | +0,74% | 37.975,00+0,74% | 10:22:20 | ||
Nikkei 225Dec 23 | Gru '23 | 37.610,00 | 38.385,00 | 37.590,00 | -2,13% | 37.610,00-2,13% | 25/04 | ||
Nikkei 225May 24 | Maj '24 | 36.360,00 | 36.360,00 | 36.360,00 | 0,00% | 36.360,000,00% | 22/04 | ||
Nikkei 225Jun 24 | Cze '24 | 37.915,00 | 38.120,00 | 37.570,00 | +0,22% | 37.915,00+0,22% | 10:36:20 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,00 | 169,40 | 168,90 | 167,50 | -0,71% | 183,74M | 168,00-0,71% | 07:59:58 | |
9501 Tokyo Electric Power Co., Inc. | 982,70 | 979,00 | 993,00 | 960,00 | +0,22% | 61,13M | 982,70+0,22% | 07:59:56 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,50 | 1.551,50 | 1.567,50 | 1.525,00 | +0,06% | 54,12M | 1.552,50+0,06% | 07:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.346,50 | 1.328,00 | 1.351,00 | 1.307,00 | +1,32% | 29,09M | 1.346,50+1,32% | 07:59:56 | |
7203 Toyota Motor Corp | 3.511,00 | 3.497,00 | 3.549,00 | 3.468,00 | +0,37% | 25,6M | 3.511,00+0,37% | 07:59:58 |
Nazwa | Cena | |
---|---|---|
6861 Keyence | 69.670,00 | +5.030,0 | +7,79%
4751 CyberAgent Inc | 1.026,50 | +52,5 | +5,38%
8795 T&D Holdings, Inc. | 2.545,00 | +129,5 | +5,35%
4568 Daiichi Sankyo | 5.003,00 | +244,0 | +5,12%
5333 NGK Insulators | 2.171,50 | +101,5 | +4,89%
Nazwa | Cena | |
---|---|---|
6473 JTEKT Corp. | 1.258,50 | -127,0 | -9,16%
4063 Shin-Etsu Chemical | 5.901,00 | -402,0 | -6,37%
6472 NTN Corp. | 305,70 | -9,1 | -2,88%
6702 Fujitsu | 2.424,50 | -57,0 | -2,30%
7205 Hino Motors | 451,10 | -10,3 | -2,23%