Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Stany Zjednoczone - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 503,49 | -0,19% | 68,57M | 22:00:00 | ||
| Financial Select Sector SPDR | XLF | 39,61 | -0,63% | 66,62M | 22:00:00 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 40,52 | +1,86% | 61,73M | 22:00:00 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,85 | +0,77% | 57,15M | 22:00:00 | ||
| iShares Silver | SLV | 25,80 | -2,33% | 56,05M | 22:00:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 75,69 | -0,32% | 53,74M | 22:00:00 | ||
| iShares China Large-Cap | FXI | 23,67 | -1,05% | 45,20M | 22:00:00 | ||
| iShares MSCI Emerging Markets | EEM | 39,74 | -1,32% | 42,50M | 22:00:00 | ||
| iShares Russell 2000 | IWM | 195,08 | -0,36% | 41,80M | 22:00:00 | ||
| iShares MSCI Brazil Capped | EWZ | 30,10 | -2,30% | 34,08M | 22:00:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 104,53 | -0,34% | 32,97M | 22:00:00 | ||
| ProShares Short S&P500 | SH | 12,37 | +0,28% | 30,06M | 22:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 33,01 | -1,55% | 29,21M | 22:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 20,99 | +1,21% | 23,06M | 22:00:00 | ||
| iShares MSCI EAFE | EFA | 76,27 | -0,96% | 23,05M | 22:00:00 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 8,450 | -0,12% | 21,99M | 22:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 33,84 | -1,20% | 21,89M | 22:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 26,940 | +0,45% | 20,02M | 22:00:00 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 18,44 | -0,49% | 18,95M | 22:00:00 | ||
| Energy Select Sector SPDR | XLE | 94,42 | -0,85% | 18,01M | 22:00:00 | ||
| KraneShares CSI China Internet | KWEB | 25,55 | -1,47% | 17,79M | 22:00:00 | ||
| iShares Core US Aggregate Bond | AGG | 95,10 | -0,29% | 17,27M | 22:00:00 | ||
| ARK Innovation | ARKK | 43,66 | -1,62% | 16,73M | 22:00:00 | ||
| Utilities Select Sector SPDR | XLU | 62,76 | -1,34% | 16,36M | 22:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 40,82 | -1,26% | 16,26M | 22:00:00 | ||
| Vanguard FTSE Developed Markets | VEA | 47,85 | -1,04% | 16,18M | 22:00:00 | ||
| iShares Gold | IAU | 45,20 | +0,14% | 15,67M | 22:00:00 | ||
| SPDR S&P Regional Banking | KRE | 45,76 | -1,25% | 15,57M | 22:00:00 | ||
| Invesco Senior Loan | BKLN | 21,08 | 0,00% | 15,32M | 22:00:00 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 35,900 | -1,97% | 15,25M | 22:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 9,76 | +2,63% | 15,07M | 22:00:00 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13,57 | +5,03% | 14,30M | 22:00:00 | ||
| United States Natural Gas | UNG | 14,48 | +2,44% | 13,12M | 22:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 70,91 | -1,02% | 13,05M | 22:00:00 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4,38 | +3,66% | 12,82M | 22:00:00 | ||
| Consumer Staples Select Sector SPDR | XLP | 73,11 | +0,03% | 12,59M | 22:00:00 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 8,53 | +3,08% | 12,41M | 22:00:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 15,03 | -3,22% | 11,52M | 22:00:00 | ||
| Real Estate Select Sector SPDR | XLRE | 36,02 | -1,56% | 11,29M | 22:00:00 | ||
| SPDR S&P Biotech | XBI | 85,62 | -0,85% | 11,17M | 22:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50,02 | -1,29% | 11,11M | 22:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 36,39 | +0,69% | 11,02M | 22:00:00 | ||
| Industrial Select Sector SPDR | XLI | 121,75 | -0,22% | 10,98M | 22:00:00 | ||
| SPDR Portfolio S&P 500 | SPLG | 59,22 | -0,17% | 10,77M | 22:00:00 | ||
| SPDR Gold Shares | GLD | 221,24 | +0,13% | 10,31M | 22:00:00 | ||
| Health Care Select Sector SPDR | XLV | 138,68 | +0,04% | 10,09M | 22:00:00 | ||
| ProShares Ultra S&P500 | SSO | 71,53 | -0,39% | 10,08M | 22:00:00 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 71,37 | +0,06% | 9,64M | 22:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 40,83 | -1,76% | 9,57M | 22:00:00 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12,69 | +0,24% | 8,99M | 22:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 62,38 | -0,62% | 8,67M | 22:00:00 | ||
| SPDR S&P Retail | XRT | 70,96 | +0,04% | 8,53M | 22:00:00 | ||
| Vanguard FTSE All World ex US | VEU | 56,23 | -1,09% | 8,46M | 22:00:00 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 44,33 | -2,03% | 8,34M | 22:00:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,61 | +0,02% | 8,25M | 22:00:00 | ||
| iShares MSCI Japan | EWJ | 67,81 | -1,40% | 8,18M | 22:00:00 | ||
| ishares S&P 500 | IVV | 505,90 | -0,21% | 7,95M | 22:00:00 | ||
| iShares S&P Midcap 400 | IJH | 56,98 | -0,48% | 7,93M | 22:00:00 | ||
| Schwab International Equity | SCHF | 37,22 | -1,08% | 7,81M | 22:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 39,06 | -4,96% | 7,80M | 22:00:00 | ||
| Sprott Physical Silver | PSLV | 9,525 | -1,80% | 7,65M | 22:00:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,90 | -0,19% | 7,64M | 22:00:00 | ||
| iShares US Real Estate | IYR | 82,21 | -1,45% | 7,48M | 22:00:00 | ||
| ProShares Short QQQ | PSQ | 45,23 | -0,02% | 7,44M | 22:00:00 | ||
| Technology Select Sector SPDR | XLK | 201,72 | +0,10% | 7,42M | 22:00:00 | ||
| Invesco S&P 500 Equal Weight | RSP | 159,65 | -0,58% | 7,33M | 22:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 11,83 | +1,63% | 6,96M | 22:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 92,58 | -0,32% | 6,90M | 22:00:00 | ||
| Vanguard S&P 500 | VOO | 462,77 | -0,18% | 6,74M | 22:00:00 | ||
| iShares Core US Treasury Bond | GOVT | 22,14 | -0,23% | 6,73M | 22:00:00 | ||
| Materials Select Sector SPDR | XLB | 88,81 | -0,76% | 6,70M | 22:00:00 | ||
| Vanguard REIT | VNQ | 79,21 | -1,38% | 6,54M | 22:00:00 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 173,15 | -0,58% | 6,41M | 22:00:00 | ||
| ProShares UltraShort QQQ | QID | 47,65 | 0,00% | 6,00M | 22:00:00 | ||
| Invesco Preferred | PGX | 11,30 | -0,26% | 5,99M | 22:00:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,68 | -0,28% | 5,97M | 22:00:00 | ||
| SPDR S&P World ex-US | SPDW | 34,22 | -1,00% | 5,96M | 22:00:00 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 118,44 | -0,69% | 5,85M | 22:00:00 | ||
| iShares MSCI Germany | EWG | 30,02 | -0,79% | 5,58M | 22:00:00 | ||
| iShares MSCI South Korea Capped | EWY | 61,33 | -1,49% | 5,43M | 22:00:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,45 | +0,02% | 5,34M | 22:00:00 | ||
| iShares S&P 500 Growth | IVW | 82,42 | +0,06% | 5,05M | 22:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 22,84 | +0,15% | 4,88M | 22:00:00 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,02 | -0,22% | 4,59M | 22:00:00 | ||
| iShares National AMT-Free Muni Bond | MUB | 106,22 | -0,18% | 4,57M | 22:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26,20 | -0,59% | 4,43M | 22:00:00 | ||
| iShares Expanded Tech-Software | IGV | 80,71 | +0,29% | 4,37M | 22:00:00 | ||
| SPDR Dow Jones Industrial Average | DIA | 378,01 | +0,19% | 4,36M | 22:00:00 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 12,20 | +3,39% | 4,34M | 22:00:00 | ||
| iShares Core S&P Small-Cap | IJR | 102,98 | -0,54% | 4,29M | 22:00:00 | ||
| U.S. Global Jets | JETS | 19,36 | -0,08% | 4,25M | 22:00:00 | ||
| ProShares Ultra QQQ | QLD | 82,12 | 0,00% | 4,24M | 22:00:00 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 17,95 | -3,29% | 4,21M | 22:00:00 | ||
| United States Oil | USO | 81,32 | -0,40% | 4,14M | 22:00:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 35,29 | -1,34% | 4,09M | 22:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 46,60 | -2,22% | 4,07M | 22:00:00 | ||
| Schwab U.S. REIT | SCHH | 18,66 | -1,40% | 4,03M | 22:00:00 | ||
| Global X Uranium | URA | 28,87 | -1,97% | 3,94M | 22:00:00 | ||
| SPDR S&P Homebuilders | XHB | 101,56 | -1,28% | 3,87M | 22:00:00 | ||
| iShares TIPS Bond | TIP | 105,44 | -0,33% | 3,84M | 22:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 72,52 | +0,46% | 3,74M | 22:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 79,91 | -0,09% | 3,69M | 22:00:00 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 154,18 | -0,82% | 3,65M | 22:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 12,19 | +0,83% | 3,65M | 22:00:00 | ||
| ARK Genomic Revolution | ARKG | 24,11 | -3,17% | 3,60M | 22:00:00 | ||
| SPDR S&P Metals & Mining | XME | 61,39 | +0,23% | 3,59M | 22:00:00 | ||
| ProShares Short Russell2000 | RWM | 21,69 | +0,42% | 3,57M | 22:00:00 | ||
| iShares MSCI India | INDA | 51,16 | -0,20% | 3,57M | 22:00:00 | ||
| First Trust Energy AlphaDEX | FXN | 18,50 | -1,02% | 3,53M | 22:00:00 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 40,77 | +2,03% | 3,51M | 22:00:00 | ||
| iShares MSCI Australia | EWA | 23,25 | -2,02% | 3,51M | 22:00:00 | ||
| iShares MSCI Eurozone | EZU | 48,77 | -0,34% | 3,48M | 22:00:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 23,98 | -0,79% | 3,42M | 22:00:00 | ||
| Vanguard Total Stock Market | VTI | 249,18 | -0,28% | 3,38M | 22:00:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 37,19 | -2,87% | 3,33M | 22:00:00 | ||
| Schwab US Dividend Equity | SCHD | 75,96 | -0,60% | 3,32M | 22:00:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22,83 | -0,35% | 3,27M | 22:00:00 | ||
| iShares Russell Mid-Cap | IWR | 79,17 | -0,54% | 3,21M | 22:00:00 | ||
| iShares Russell 1000 Value | IWD | 169,77 | -0,50% | 3,12M | 22:00:00 | ||
| Sprott Physical Gold | PHYS | 18,50 | +0,33% | 3,10M | 22:00:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 47,40 | -0,50% | 3,09M | 22:00:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 110,56 | -0,13% | 2,98M | 22:00:00 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 31,700 | +1,08% | 2,93M | 22:00:00 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 34,76 | -0,30% | 2,93M | 22:00:00 | ||
| iShares MSCI Hong Kong | EWH | 14,66 | -1,91% | 2,90M | 22:00:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 62,59 | -0,26% | 2,89M | 22:00:00 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 71,99 | +0,18% | 2,87M | 22:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 27,00 | -2,32% | 2,82M | 22:00:00 | ||
| iShares MSCI Mexico Capped | EWW | 64,91 | -2,45% | 2,82M | 22:00:00 | ||
| SPDR Euro Stoxx 50 | FEZ | 50,15 | -0,28% | 2,74M | 22:00:00 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 10,89 | -1,71% | 2,63M | 22:00:00 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41,72 | -0,07% | 2,49M | 22:00:00 | ||
| iShares MSCI Canada | EWC | 36,63 | -0,68% | 2,45M | 22:00:00 | ||
| iShares US Home Construction | ITB | 103,63 | -1,76% | 2,39M | 22:00:00 | ||
| ProShares UltraShort Silver | ZSL | 12,91 | +4,79% | 2,38M | 22:00:00 | ||
| Vanguard Growth | VUG | 334,82 | -0,04% | 2,32M | 22:00:00 | ||
| Schwab US Large-Cap | SCHX | 59,67 | -0,23% | 2,31M | 22:00:00 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41,63 | -0,28% | 2,30M | 22:00:00 | ||
| iShares MSCI Indonesia | EIDO | 20,85 | -2,93% | 2,30M | 22:00:00 | ||
| Vanguard Value | VTV | 154,85 | -0,37% | 2,29M | 22:00:00 | ||
| Vanguard Total World Stock | VT | 105,97 | -0,59% | 2,28M | 22:00:00 | ||
| Invesco Solar | TAN | 39,74 | -2,12% | 2,25M | 22:00:00 | ||
| Vanguard Short-Term Bond | BSV | 75,82 | -0,11% | 2,25M | 22:00:00 | ||
| Vanguard FTSE Europe | VGK | 64,47 | -0,77% | 2,21M | 22:00:00 | ||
| ProShares Ultra Silver | AGQ | 36,68 | -4,45% | 2,16M | 22:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,57 | +0,02% | 2,14M | 22:00:00 | ||
| ProShares Short Dow30 | DOG | 29,89 | -0,17% | 2,12M | 22:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,43 | -0,06% | 2,00M | 22:00:00 | ||
| First Trust Value Line Dividend | FVD | 39,96 | -0,47% | 1,95M | 22:00:00 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 95,40 | -2,41% | 1,92M | 22:00:00 | ||
| iShares Core Dividend Growth | DGRO | 55,25 | -0,47% | 1,92M | 22:00:00 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 52,13 | +1,68% | 1,87M | 22:00:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36,74 | -3,57% | 1,82M | 22:00:00 | ||
| iShares MSCI EAFE Value | EFV | 52,36 | -1,52% | 1,81M | 22:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 23,11 | +0,20% | 1,77M | 22:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 90,26 | +0,10% | 1,75M | 22:00:00 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 40,08 | -0,47% | 1,74M | 22:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 181,63 | +0,47% | 1,69M | 22:00:00 | ||
| Invesco S&P 500 High Quality | SPHQ | 58,73 | -0,02% | 1,67M | 22:00:00 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 35,28 | -0,28% | 1,64M | 22:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29,52 | -0,08% | 1,63M | 22:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27,50 | -0,27% | 1,61M | 22:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 17,85 | -0,28% | 1,59M | 22:00:00 | ||
| iShares MSCI Intl Quality Factor | IQLT | 37,94 | -0,73% | 1,59M | 22:00:00 | ||
| ProShares UltraPro Russell2000 | URTY | 39,84 | -1,09% | 1,59M | 22:00:00 | ||
| Vanguard High Dividend Yield | VYM | 114,91 | -0,54% | 1,56M | 22:00:00 | ||
| Global X Copper Miners | COPX | 45,20 | -1,33% | 1,56M | 22:00:00 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24,55 | -0,32% | 1,52M | 22:00:00 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 14,98 | +0,27% | 1,49M | 22:00:00 | ||
| iShares MSCI United Kingdom | EWU | 33,22 | -1,20% | 1,48M | 22:00:00 | ||
| iShares MSCI France | EWQ | 39,48 | -0,27% | 1,48M | 22:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 20,96 | -0,52% | 1,46M | 22:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 50,03 | -0,48% | 1,44M | 22:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 84,43 | -0,45% | 1,44M | 22:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8,725 | +1,57% | 1,44M | 22:00:00 | ||
| Schwab US Small-Cap | SCHA | 45,69 | -0,57% | 1,42M | 22:00:00 | ||
| SPDR S&P Bank | KBE | 43,03 | -1,33% | 1,41M | 22:00:00 | ||
| Global X Silver Miners | SIL | 30,63 | -1,67% | 1,40M | 22:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 39,80 | -0,79% | 1,39M | 22:00:00 | ||
| iShares Floating Rate Bond | FLOT | 50,96 | 0,01% | 1,37M | 22:00:00 | ||
| Global X U.S. Infrastructure Development | PAVE | 37,83 | -0,71% | 1,37M | 22:00:00 | ||
| First Trust Preferred Securities and Income | FPE | 16,95 | -0,32% | 1,35M | 22:00:00 | ||
| Schwab US Broad Market | SCHB | 58,50 | -0,26% | 1,35M | 22:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,64 | -1,15% | 1,35M | 22:00:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 38,11 | -1,19% | 1,35M | 22:00:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7,37 | -4,66% | 1,34M | 22:00:00 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 58,82 | -4,22% | 1,33M | 22:00:00 | ||
| iShares Latin America 40 | ILF | 26,72 | -1,91% | 1,30M | 22:00:00 | ||
| First Trust Morningstar Dividend Leaders | FDL | 36,40 | -0,72% | 1,24M | 22:00:00 | ||
| iShares U.S. Medical Devices | IHI | 55,56 | -0,15% | 1,24M | 22:00:00 | ||
| Fidelity Total Bond | FBND | 44,08 | -0,34% | 1,22M | 22:00:00 | ||
| Invesco DB Commodity | DBC | 23,72 | -0,13% | 1,22M | 22:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 158,33 | +0,10% | 1,22M | 22:00:00 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 42,41 | -1,49% | 1,22M | 22:00:00 | ||
| SPDR Barclays Convertible Securities | CWB | 70,10 | -0,51% | 1,20M | 22:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 34,20 | -0,31% | 1,20M | 22:00:00 | ||
| Invesco S&P 500 Top 50 | XLG | 40,93 | -0,02% | 1,18M | 22:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 48,63 | -0,45% | 1,18M | 22:00:00 | ||
| Vanguard Extended Duration | EDV | 69,09 | -0,93% | 1,16M | 22:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 73,13 | -0,29% | 1,14M | 22:00:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,36 | 0,01% | 1,12M | 22:00:00 | ||
| iShares MSCI Malaysia | EWM | 21,48 | -0,37% | 1,12M | 22:00:00 | ||
| Schwab US TIPS | SCHP | 51,16 | -0,31% | 1,12M | 22:00:00 | ||
| iShares Russell Mid-Cap Growth | IWP | 108,01 | -0,14% | 1,12M | 22:00:00 | ||
| iShares Russell 1000 Growth | IWF | 327,07 | +0,02% | 1,06M | 22:00:00 | ||
| SPDR S&P MidCap 400 | MDY | 521,62 | -0,47% | 1,05M | 22:00:00 | ||
| Alerian MLP | AMLP | 45,55 | -0,53% | 1,05M | 22:00:00 | ||
| iShares Ultra Short Term Bond | ICSH | 50,40 | 0,01% | 1,02M | 22:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 42,09 | -0,87% | 1,02M | 22:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 106,67 | -1,58% | 1,02M | 22:00:00 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22,70 | -0,18% | 999,28K | 22:00:00 | ||
| ETFMG Alternative Harvest | MJ | 3,72 | -0,27% | 985,40K | 22:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 24,68 | -1,30% | 984,67K | 22:00:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 33,91 | -0,80% | 984,06K | 22:00:00 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28,93 | +0,14% | 966,26K | 22:00:00 | ||
| Schwab Intermediate Term US Treasury | SCHR | 47,87 | -0,25% | 958,82K | 22:00:00 | ||
| Schwab amental Intl Large Company | FNDF | 34,19 | -1,47% | 945,00K | 22:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 40,46 | -1,72% | 931,84K | 22:00:00 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 72,00 | -4,96% | 927,81K | 22:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37,68 | +1,34% | 896,11K | 22:00:00 | ||
| iShares MSCI Global Silver Miners | SLVP | 11,45 | -2,30% | 894,65K | 22:00:00 | ||
| YieldShares High Income | YYY | 11,51 | -0,13% | 893,68K | 22:00:00 | ||
| iShares Russell 2000 Value | IWN | 147,30 | -0,87% | 885,20K | 22:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,21 | -0,14% | 875,35K | 22:00:00 | ||
| Vanguard Energy | VDE | 131,52 | -0,87% | 865,32K | 22:00:00 | ||
| SPDR S&P Insurance | KIE | 48,07 | +0,27% | 853,12K | 22:00:00 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 7,06 | -4,72% | 846,40K | 22:00:00 | ||
| Vanguard Small-Cap | VB | 212,71 | -0,48% | 845,45K | 22:00:00 | ||
| iShares US Technology | IYW | 131,45 | +0,24% | 835,35K | 22:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 92,63 | -1,93% | 832,02K | 22:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 36,53 | -0,46% | 819,31K | 22:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 34,93 | -0,71% | 816,04K | 22:00:00 | ||
| iShares MSCI Switzerland Capped | EWL | 45,15 | -1,03% | 799,47K | 22:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 25,86 | -0,86% | 787,10K | 22:00:00 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99,17 | -0,08% | 745,03K | 22:00:00 | ||
| iShares US Aerospace & Defense | ITA | 127,79 | +0,58% | 744,72K | 22:00:00 | ||
| Schwab Short Term US Treasury | SCHO | 47,83 | -0,07% | 738,61K | 22:00:00 | ||
| WisdomTree India Earnings | EPI | 43,91 | +0,09% | 737,75K | 22:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 44,66 | -0,27% | 730,32K | 22:00:00 | ||
| United States Brent Oil | BNO | 33,10 | -0,39% | 729,93K | 22:00:00 | ||
| iShares Russell 1000 | IWB | 276,64 | -0,18% | 718,43K | 22:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,81 | -0,15% | 714,83K | 22:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28,70 | -0,09% | 714,66K | 22:00:00 | ||
| Invesco S&P 500 High Beta | SPHB | 81,22 | -0,68% | 711,57K | 22:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 174,00 | -0,22% | 707,55K | 22:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 16,84 | -0,24% | 688,51K | 22:00:00 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99,02 | -0,49% | 686,13K | 22:00:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43,52 | -1,28% | 669,57K | 22:00:00 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 45,94 | -0,25% | 669,39K | 22:00:00 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 70,53 | -1,81% | 666,40K | 22:00:00 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 66,79 | -0,18% | 656,19K | 22:00:00 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 40,84 | -1,15% | 640,01K | 22:00:00 | ||
| Schwab amental EM Large Company | FNDE | 27,18 | -1,49% | 639,48K | 22:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51,26 | -0,23% | 634,44K | 22:00:00 | ||
| Columbia EM Core ex-China | XCEM | 29,96 | -1,32% | 634,14K | 22:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 38,39 | -1,41% | 634,04K | 22:00:00 | ||
| iShares International Select Dividend | IDV | 26,95 | -1,19% | 631,65K | 22:00:00 | ||
| iShares U.S. Energy | IYE | 49,30 | -0,84% | 630,94K | 22:00:00 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,75 | -0,05% | 628,56K | 22:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25,03 | 0,04% | 617,02K | 22:00:00 | ||
| Janus Henderson Short Duration Income | VNLA | 48,31 | -0,03% | 612,09K | 22:00:00 | ||
| iShares Transportation Average | IYT | 66,64 | -0,55% | 609,96K | 22:00:00 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24,84 | +0,67% | 604,58K | 22:00:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 53,23 | -0,60% | 601,81K | 22:00:00 | ||
| iShares Global REIT | REET | 21,97 | -1,17% | 599,02K | 22:00:00 | ||
| iShares Global Energy | IXC | 43,27 | -0,96% | 594,76K | 22:00:00 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33,51 | +0,15% | 591,26K | 22:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28,12 | -0,30% | 582,97K | 22:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104,41 | -0,02% | 577,95K | 22:00:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 64,06 | -0,60% | 576,95K | 22:00:00 | ||
| Vanguard Mid-Cap | VO | 235,89 | -0,53% | 572,12K | 22:00:00 | ||
| Invesco DB Agriculture | DBA | 25,07 | -2,30% | 571,16K | 22:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 32,76 | -0,88% | 559,30K | 22:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23,54 | -0,19% | 558,67K | 22:00:00 | ||
| iShares Core MSCI Europe | IEUR | 55,42 | -0,73% | 557,85K | 22:00:00 | ||
| Vanguard Information Technology | VGT | 505,25 | +0,07% | 557,71K | 22:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 16,16 | +0,15% | 536,42K | 22:00:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10,38 | -1,19% | 533,89K | 22:00:00 | ||
| Global X Lithium | LIT | 42,73 | -2,95% | 526,39K | 22:00:00 | ||
| iShares MSCI Thailand Capped | THD | 58,55 | -0,64% | 523,57K | 22:00:00 | ||
| Vanguard Long-Term Bond | BLV | 68,04 | -0,50% | 511,40K | 22:00:00 | ||
| iShares CMBS | CMBS | 45,93 | -0,39% | 511,20K | 22:00:00 | ||
| Schwab International Small-Cap Equity | SCHC | 34,14 | -1,19% | 495,42K | 22:00:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99,92 | +0,03% | 488,27K | 22:00:00 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 61,62 | -0,24% | 487,66K | 22:00:00 | ||
| iShares S&P 500 Value | IVE | 176,74 | -0,47% | 485,41K | 22:00:00 | ||
| iShares MSCI Italy Capped | EWI | 35,73 | -0,76% | 483,80K | 22:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 21,93 | -0,48% | 479,68K | 22:00:00 | ||
| Global X S&P 500 Covered Call | XYLD | 40,33 | -0,09% | 476,80K | 22:00:00 | ||
| VanEck Vectors Vietnam | VNM | 12,41 | -1,12% | 475,53K | 22:00:00 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 95,90 | -0,45% | 467,07K | 22:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 67,86 | -0,81% | 466,91K | 22:00:00 | ||
| WisdomTree Managed Futures Strategy | WTMF | 37,02 | -0,38% | 466,35K | 22:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 40,94 | -1,04% | 460,64K | 22:00:00 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 21,75 | +1,87% | 451,65K | 22:00:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 27,05 | -0,77% | 448,77K | 22:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24,71 | -0,04% | 436,78K | 22:00:00 | ||
| Vanguard Small-Cap Value | VBR | 178,68 | -0,65% | 435,82K | 22:00:00 | ||
| iShares Russell Mid-Cap Value | IWS | 117,71 | -0,73% | 421,55K | 22:00:00 | ||
| VanEck Vectors Oil Services | OIH | 325,31 | -1,27% | 416,94K | 22:00:00 | ||
| iShares MSCI Chile Capped | ECH | 25,75 | -1,70% | 413,72K | 22:00:00 | ||
| iShares Russell 2000 Growth | IWO | 251,03 | -0,00% | 411,60K | 22:00:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 49,51 | -1,49% | 407,54K | 22:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 101,25 | -0,67% | 407,01K | 22:00:00 | ||
| Invesco S&P 500 Momentum | SPMO | 78,03 | -0,12% | 404,54K | 22:00:00 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 19,77 | -0,90% | 399,62K | 22:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19,59 | -0,48% | 399,23K | 22:00:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52,22 | -0,74% | 398,62K | 22:00:00 | ||
| ProShares Ultra Gold | UGL | 83,19 | +0,27% | 395,72K | 22:00:00 | ||
| Invesco Ultra Short Duration | GSY | 49,94 | -0,02% | 390,65K | 22:00:00 | ||
| iShares Convertible Bond | ICVT | 76,73 | -0,38% | 389,08K | 22:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 101,59 | -0,64% | 385,46K | 22:00:00 | ||
| Vanguard FTSE Pacific | VPL | 72,06 | -1,56% | 383,94K | 22:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 32,98 | -0,06% | 380,52K | 22:00:00 | ||
| Vanguard Financials | VFH | 95,93 | -0,57% | 364,12K | 22:00:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23,64 | -0,06% | 362,61K | 22:00:00 | ||
| Teucrium Wheat | WEAT | 5,295 | -0,28% | 359,22K | 22:00:00 | ||
| Vanguard Telecommunication Services | VOX | 128,48 | -0,28% | 354,35K | 22:00:00 | ||
| iShares Core U.S. REIT | USRT | 49,73 | -1,27% | 353,88K | 22:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 23,79 | -1,47% | 352,62K | 22:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 146,77 | -0,80% | 346,72K | 22:00:00 | ||
| Vanguard Health Care | VHT | 253,72 | +0,05% | 342,75K | 22:00:00 | ||
| iShares Europe | IEV | 53,35 | -0,70% | 337,11K | 22:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 100,98 | -0,53% | 336,93K | 22:00:00 | ||
| United States Copper | CPER | 26,95 | -1,46% | 336,43K | 22:00:00 | ||
| iShares Global Tech | IXN | 72,52 | +0,08% | 335,63K | 22:00:00 | ||
| iShares Mortgage Real Estate Capped | REM | 21,22 | -1,07% | 326,29K | 22:00:00 | ||
| iShares S&P Small-Cap 600 Value | IJS | 94,62 | -0,61% | 321,24K | 22:00:00 | ||
| Vanguard Extended Market | VXF | 163,67 | -0,32% | 320,99K | 22:00:00 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 21,47 | +0,85% | 319,11K | 22:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 55,18 | -1,00% | 318,55K | 22:00:00 | ||
| iShares MSCI Pacific ex Japan | EPP | 40,56 | -1,72% | 318,42K | 22:00:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 45,800 | +4,47% | 316,35K | 22:00:00 | ||
| Schwab US Mid-Cap | SCHM | 76,38 | -0,40% | 314,23K | 22:00:00 | ||
| iShares MSCI EAFE Growth | EFG | 98,37 | -0,44% | 312,68K | 22:00:00 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 45,52 | -0,28% | 312,59K | 22:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 70,64 | -1,06% | 307,46K | 22:00:00 | ||
| Fidelity High Dividend | FDVV | 43,55 | -0,53% | 305,54K | 22:00:00 | ||
| Vanguard Mega Cap Growth | MGK | 278,99 | -0,01% | 304,98K | 22:00:00 | ||
| iShares S&P 100 | OEF | 239,47 | -0,17% | 302,09K | 22:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 21,39 | -0,63% | 301,21K | 22:00:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27,23 | -1,50% | 298,67K | 22:00:00 | ||
| iShares MSCI South Africa | EZA | 38,33 | -1,64% | 295,99K | 22:00:00 | ||
| iShares Core High Dividend | HDV | 105,88 | -0,58% | 295,98K | 22:00:00 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 86,17 | -0,34% | 295,28K | 22:00:00 | ||
| Invesco Financial Preferred | PGF | 14,44 | +0,07% | 293,04K | 22:00:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 103,89 | -0,55% | 291,79K | 22:00:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 34,93 | +0,17% | 291,08K | 22:00:00 | ||
| First Trust Dow Jones Internet | FDN | 198,31 | +0,18% | 290,49K | 22:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,84 | -0,23% | 285,42K | 22:00:00 | ||
| SPDR Dow Jones REIT | RWR | 87,03 | -1,35% | 284,52K | 22:00:00 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 106,41 | -5,47% | 283,46K | 22:00:00 | ||
| PIMCO Active Bond | BOND | 89,07 | -0,24% | 283,26K | 22:00:00 | ||
| ProShares Ultra Dow30 | DDM | 78,30 | +0,33% | 280,72K | 22:00:00 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 99,52 | -0,19% | 279,44K | 22:00:00 | ||
| Vanguard Large-Cap | VV | 231,08 | -0,16% | 279,29K | 22:00:00 | ||
| First Trust Long/Short Equity | FTLS | 59,95 | -0,07% | 277,52K | 22:00:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 37,68 | -0,16% | 275,21K | 22:00:00 | ||
| iShares Core Growth Allocation | AOR | 53,60 | -0,45% | 271,89K | 22:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 71,91 | -0,47% | 269,92K | 22:00:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48,16 | -0,70% | 267,99K | 22:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 27,22 | -1,09% | 267,70K | 22:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 40,94 | -1,61% | 266,55K | 22:00:00 | ||
| iShares Expanded Tech Sector | IGM | 83,85 | +0,24% | 265,74K | 22:00:00 | ||
| iShares MSCI Poland Capped | EPOL | 22,39 | -3,22% | 262,50K | 22:00:00 | ||
| iShares MSCI Spain Capped | EWP | 30,37 | -0,52% | 262,31K | 22:00:00 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24,90 | +0,69% | 260,23K | 22:00:00 | ||
| SPDR S&P Dividend | SDY | 124,63 | -0,58% | 256,36K | 22:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 242,29 | -0,40% | 254,27K | 22:00:00 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 107,38 | -0,82% | 253,87K | 22:00:00 | ||
| Hartford Developed Markets ex US | RODM | 26,89 | -0,98% | 253,57K | 22:00:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44,45 | -0,39% | 252,93K | 22:00:00 | ||
| iShares US Telecommunications | IYZ | 20,51 | -0,44% | 250,93K | 22:00:00 | ||
| iShares U.S. Regional Banks | IAT | 39,65 | -1,64% | 250,71K | 22:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,17 | -0,07% | 248,28K | 22:00:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38,96 | -0,23% | 247,46K | 22:00:00 | ||
| Invesco WilderHill Clean Energy | PBW | 20,08 | -2,00% | 246,63K | 22:00:00 | ||
| iShares MSCI KLD 400 Social | DSI | 96,33 | +0,01% | 244,69K | 22:00:00 | ||
| ProShares Ultra Semiconductors | USD | 92,03 | +2,76% | 244,68K | 22:00:00 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8,06 | -0,12% | 243,29K | 22:00:00 | ||
| iShares Short Maturity Bond | NEAR | 49,98 | -0,06% | 242,14K | 22:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17,73 | -0,34% | 242,09K | 22:00:00 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27,27 | -0,73% | 241,69K | 22:00:00 | ||
| Global X SuperDividend | SDIV | 20,73 | -0,96% | 239,91K | 22:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 190,15 | +0,08% | 239,12K | 22:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 82,21 | -0,07% | 238,65K | 22:00:00 | ||
| Neuberger Berman MLP IF | NML | 7,090 | -0,14% | 237,75K | 22:00:00 | ||
| ProShares UltraShort Gold | GLL | 20,26 | -0,20% | 237,49K | 22:00:00 | ||
| ARK Next Generation Internet | ARKW | 75,38 | -0,44% | 235,69K | 22:00:00 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 24,08 | +1,60% | 230,35K | 22:00:00 | ||
| Invesco Variable Rate Preferred | VRP | 23,41 | -0,15% | 225,40K | 22:00:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 28,16 | -2,90% | 224,51K | 22:00:00 | ||
| ProShares Short Real Estate | REK | 20,270 | +1,31% | 221,34K | 22:00:00 | ||
| WisdomTree MidCap Dividend | DON | 45,74 | -0,67% | 220,72K | 22:00:00 | ||
| iShares MSCI India Small-Cap | SMIN | 72,42 | +0,54% | 219,96K | 22:00:00 | ||
| iShares MSCI Frontier 100 | FM | 27,34 | -0,26% | 219,24K | 22:00:00 | ||
| iShares Cohen & Steers REIT | ICF | 52,80 | -1,46% | 211,56K | 22:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91,33 | -0,34% | 209,60K | 22:00:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 23,91 | -1,28% | 205,87K | 22:00:00 | ||
| iShares Int Agg Bond | IAGG | 49,44 | -0,21% | 204,69K | 22:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 76,38 | -0,71% | 200,28K | 22:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 25,84 | -0,33% | 199,53K | 22:00:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37,44 | -1,46% | 199,33K | 22:00:00 | ||
| Renaissance IPO | IPO | 37,54 | -0,24% | 196,94K | 22:00:00 | ||
| iShares U.S. Healthcare | IYH | 58,14 | -0,10% | 195,25K | 22:00:00 | ||
| iShares California Muni Bond | CMF | 56,80 | -0,07% | 195,01K | 22:00:00 | ||
| Invesco DB Oil | DBO | 16,10 | -0,06% | 194,32K | 22:00:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 150,14 | +0,22% | 193,46K | 22:00:00 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 112,33 | -1,28% | 191,03K | 22:00:00 | ||
| Invesco CEF Income Composite | PCEF | 17,88 | 0,03% | 190,25K | 22:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11,525 | +3,74% | 186,59K | 22:00:00 | ||
| WisdomTree U.S. Value Fund | WTV | 71,52 | -0,39% | 182,45K | 22:00:00 | ||
| Invesco S&P Global Water Index | CGW | 53,25 | -0,80% | 182,36K | 22:00:00 | ||
| iShares MSCI Netherlands | EWN | 48,22 | +0,29% | 180,25K | 22:00:00 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,50 | -0,15% | 179,87K | 22:00:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29,76 | -0,07% | 179,04K | 22:00:00 | ||
| Columbia India Consumer | INCO | 63,26 | +0,40% | 174,99K | 22:00:00 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59,87 | -0,32% | 174,74K | 22:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25,10 | -0,36% | 172,22K | 22:00:00 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26,70 | +0,38% | 171,36K | 22:00:00 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 18,98 | -1,22% | 169,36K | 22:00:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 30,41 | -1,36% | 168,55K | 22:00:00 | ||
| Invesco China Technology | CQQQ | 30,56 | -1,77% | 166,32K | 22:00:00 | ||
| iShares MSCI World | URTH | 139,02 | -0,38% | 166,05K | 22:00:00 | ||
| Invesco S&P 500 Pure Value | RPV | 82,19 | -0,90% | 165,96K | 22:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 45,93 | -0,26% | 165,81K | 22:00:00 | ||
| iShares US Financials | IYF | 89,42 | -0,64% | 164,43K | 22:00:00 | ||
| iShares MSCI China A | CNYA | 25,91 | -1,05% | 164,32K | 22:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 70,78 | -0,65% | 161,20K | 22:00:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93,04 | -0,36% | 161,06K | 22:00:00 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18,86 | +0,53% | 160,07K | 22:00:00 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 28,41 | -1,34% | 158,57K | 22:00:00 | ||
| iShares North American Natural Resources | IGE | 44,73 | -0,89% | 158,25K | 22:00:00 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,16 | -0,32% | 158,11K | 22:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19,32 | -0,69% | 157,89K | 22:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 53,81 | -0,65% | 156,09K | 22:00:00 | ||
| SPDR Barclays International Treasury Bond | BWX | 21,53 | -0,46% | 154,69K | 22:00:00 | ||
| Fidelity Quality Factor | FQAL | 56,50 | -0,19% | 153,11K | 22:00:00 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51,83 | -0,21% | 153,02K | 22:00:00 | ||
| Schwab amental Intl Small Company | FNDC | 33,95 | -1,25% | 149,41K | 22:00:00 | ||
| iShares Russell 3000 | IWV | 287,52 | -0,28% | 147,82K | 22:00:00 | ||
| iShares Yield Optimized Bond | BYLD | 21,80 | -0,23% | 147,61K | 22:00:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 77,31 | -0,55% | 147,26K | 22:00:00 | ||
| Vanguard Mega Cap Value | MGV | 113,90 | -0,29% | 144,48K | 22:00:00 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 110,08 | -0,45% | 143,30K | 22:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 223,43 | -0,21% | 142,91K | 22:00:00 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46,59 | -0,47% | 142,71K | 22:00:00 | ||
| Vanguard S&P Small Cap 600 | VIOO | 94,55 | -0,57% | 142,50K | 22:00:00 | ||
| ProShares Short High Yield | SJB | 17,50 | +0,32% | 141,80K | 22:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 39,45 | -0,65% | 141,65K | 22:00:00 | ||
| iShares U.S. Insurance | IAK | 110,63 | +0,29% | 140,90K | 22:00:00 | ||
| First Trust North American Energy Infrastructure | EMLP | 28,28 | -0,98% | 140,00K | 22:00:00 | ||
| ProShares UltraShort Oil and Gas | DUG | 9,12 | +2,06% | 138,83K | 22:00:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 50,44 | -1,05% | 138,49K | 22:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,34 | -0,24% | 138,19K | 22:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 297,18 | +0,02% | 135,88K | 22:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 47,76 | -1,16% | 135,75K | 22:00:00 | ||
| Global X SuperDividend U.S. | DIV | 16,54 | -0,66% | 133,54K | 22:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 40,49 | -1,38% | 132,45K | 22:00:00 | ||
| Invesco DB Base Metals | DBB | 19,61 | -0,76% | 130,72K | 22:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 108,89 | -0,32% | 130,20K | 22:00:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 50,94 | -0,63% | 129,27K | 22:00:00 | ||
| Vanguard Utilities | VPU | 136,17 | -1,28% | 129,13K | 22:00:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35,75 | -0,14% | 128,40K | 22:00:00 | ||
| iShares Global Healthcare | IXJ | 87,65 | -0,18% | 126,51K | 22:00:00 | ||
| SPDR S&P China | GXC | 64,53 | -1,15% | 126,47K | 22:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 50,27 | -2,62% | 125,65K | 22:00:00 | ||
| iShares Global 100 | IOO | 87,20 | -0,34% | 124,89K | 22:00:00 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 27,68 | -0,81% | 124,53K | 22:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20,48 | -0,41% | 122,83K | 22:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 82,34 | -0,39% | 122,71K | 22:00:00 | ||
| WisdomTree LargeCap Dividend | DLN | 68,78 | -0,38% | 120,97K | 22:00:00 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22,92 | -1,25% | 120,72K | 22:00:00 | ||
| iShares Core Conservative Allocation | AOK | 35,75 | -0,25% | 119,98K | 22:00:00 | ||
| Invesco Aerospace & Defense | PPA | 98,68 | +0,34% | 117,64K | 22:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 43,40 | -1,27% | 115,57K | 22:00:00 | ||
| iShares KLD Select Social Index | SUSA | 104,11 | -0,12% | 115,25K | 22:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 88,21 | -1,30% | 114,55K | 22:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 70,88 | -0,80% | 114,45K | 22:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 57,48 | -1,34% | 113,01K | 22:00:00 | ||
| iShares U.S. Healthcare Providers | IHF | 50,91 | +0,77% | 111,71K | 22:00:00 | ||
| Global X MSCI Argentina | ARGT | 53,16 | -0,73% | 110,73K | 22:00:00 | ||
| ProShares UltraShort FTSE Europe | EPV | 8,52 | +1,43% | 109,51K | 22:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 89,48 | -0,37% | 109,39K | 22:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 20,31 | -1,41% | 109,24K | 22:00:00 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20,65 | -0,35% | 107,93K | 22:00:00 | ||
| Vanguard Consumer Staples | VDC | 194,80 | +0,12% | 107,85K | 22:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 27,19 | -4,06% | 104,45K | 22:00:00 | ||
| WisdomTree SmallCap Dividend | DES | 30,52 | -0,68% | 103,74K | 22:00:00 | ||
| iShares MSCI Philippines | EPHE | 24,94 | -2,00% | 102,35K | 22:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18,63 | -0,16% | 102,03K | 22:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17,64 | -0,42% | 100,42K | 22:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23,52 | -1,13% | 99,29K | 22:00:00 | ||
| Invesco AI and Next Gen Software | IGPT | 43,07 | -0,02% | 99,06K | 22:00:00 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 90,79 | -1,44% | 98,90K | 22:00:00 | ||
| ProShares UltraShort Real Estate | SRS | 17,52 | +3,15% | 98,62K | 22:00:00 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 59,62 | -0,65% | 96,48K | 22:00:00 | ||
| iShares Russell Top 200 Value | IWX | 72,72 | -0,47% | 95,33K | 22:00:00 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102,13 | -0,19% | 95,20K | 22:00:00 | ||
| iShares Residential Real Estate Capped | REZ | 68,23 | -1,10% | 95,05K | 22:00:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 65,42 | -0,03% | 94,69K | 22:00:00 | ||
| iShares Core Moderate Allocation | AOM | 41,24 | -0,47% | 94,44K | 22:00:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 65,28 | -0,21% | 94,34K | 22:00:00 | ||
| Fidelity Low Volatility Factor | FDLO | 53,96 | -0,06% | 94,23K | 22:00:00 | ||
| Global X MLP | MLPA | 46,30 | -0,55% | 88,55K | 22:00:00 | ||
| Amplify Online Retail | IBUY | 53,13 | -0,43% | 88,08K | 22:00:00 | ||
| iShares Core Aggressive Allocation | AOA | 70,52 | -0,51% | 87,77K | 22:00:00 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,33 | 0,00% | 87,60K | 22:00:00 | ||
| iShares MSCI USA Multifactor | LRGF | 51,59 | -0,19% | 87,47K | 22:00:00 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6,43 | +1,58% | 87,09K | 22:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11,07 | +0,55% | 86,52K | 22:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 55,63 | -0,64% | 84,80K | 22:00:00 | ||
| Saba Closed-End Funds | CEFS | 19,61 | -0,36% | 84,52K | 22:00:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24,52 | -0,37% | 84,40K | 22:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 133,11 | +0,42% | 82,97K | 22:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 64,23 | +0,30% | 81,74K | 22:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 26,14 | -0,91% | 81,43K | 22:00:00 | ||
| United States Commodity | USCI | 62,97 | -1,33% | 80,82K | 22:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 170,89 | -0,53% | 80,39K | 22:00:00 | ||
| iShares Russell Top 200 | IWL | 122,79 | -0,08% | 78,69K | 22:00:00 | ||
| iShares Morningstar Growth | ILCG | 73,30 | -0,03% | 77,79K | 22:00:00 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 69,01 | -0,48% | 77,23K | 22:00:00 | ||
| iShares U.S. Financial Services | IYG | 62,27 | -0,76% | 77,02K | 22:00:00 | ||
| United States 12 Month Natural Gas | UNL | 7,800 | +1,43% | 76,85K | 22:00:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 109,75 | +0,05% | 76,47K | 22:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,73 | +0,10% | 76,08K | 22:00:00 | ||
| First Trust Utilities AlphaDEX | FXU | 30,78 | -1,91% | 75,63K | 22:00:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30,59 | -0,73% | 74,91K | 22:00:00 | ||
| iShares MSCI Japan Small-Cap | SCJ | 72,43 | -1,70% | 73,86K | 22:00:00 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30,44 | -0,31% | 73,04K | 22:00:00 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 47,75 | -0,42% | 72,89K | 22:00:00 | ||
| Vanguard Mega Cap | MGC | 180,60 | -0,18% | 72,60K | 22:00:00 | ||
| Cambria Shareholder Yield | SYLD | 69,42 | -0,44% | 72,33K | 22:00:00 | ||
| iShares U.S. Utilities | IDU | 81,05 | -1,01% | 72,21K | 22:00:00 | ||
| United States Gasoline | UGA | 73,80 | +1,15% | 72,20K | 22:00:00 | ||
| Fidelity Value Factor | FVAL | 54,84 | -0,17% | 71,90K | 22:00:00 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 43,62 | -0,84% | 70,81K | 22:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 82,35 | -1,06% | 69,93K | 22:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 13,66 | -1,69% | 69,67K | 22:00:00 | ||
| VanEck Vectors Short Muni | SMB | 16,95 | +0,06% | 69,07K | 22:00:00 | ||
| IQ Merger Arbitrage | MNA | 30,86 | +0,19% | 67,66K | 22:00:00 | ||
| SPDR Dow Jones Global Real Estate | RWO | 39,74 | -1,17% | 66,41K | 22:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 57,24 | -0,49% | 65,86K | 22:00:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 90,20 | -0,30% | 64,77K | 22:00:00 | ||
| ProShares Ultra Yen | YCL | 22,30 | -0,40% | 64,76K | 22:00:00 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 51,37 | -1,23% | 64,54K | 22:00:00 | ||
| iShares US Industrials | IYJ | 120,37 | -0,32% | 64,21K | 22:00:00 | ||
| Global X MLP & Energy Infrastructure | MLPX | 46,88 | -0,93% | 64,20K | 22:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 85,75 | -0,49% | 63,81K | 22:00:00 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 25,88 | -0,94% | 63,20K | 21:59:10 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 54,65 | -1,80% | 62,75K | 22:00:00 | ||
| ProShares Ultra Oil & Gas | DIG | 45,72 | -1,87% | 61,70K | 22:00:00 | ||
| VanEck Green Bond | GRNB | 23,23 | -0,06% | 61,20K | 22:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 14,66 | +0,14% | 61,00K | 22:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48,60 | -0,29% | 60,90K | 22:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 32,49 | -0,82% | 60,76K | 22:00:00 | ||
| Vanguard Industrials | VIS | 235,26 | -0,04% | 60,56K | 22:00:00 | ||
| Cambria Global Momentum | GMOM | 28,15 | +0,31% | 60,23K | 21:52:16 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 28,59 | -1,18% | 59,10K | 22:00:00 | ||
| iShares MSCI China Small-Cap | ECNS | 22,78 | -1,81% | 58,79K | 22:00:00 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23,13 | -1,41% | 58,53K | 22:00:00 | ||
| John Hancock Multifactor DM | JHMD | 32,96 | -1,41% | 58,19K | 22:00:00 | ||
| ETFMG Prime Cyber Security | HACK | 61,28 | -0,10% | 57,93K | 22:00:00 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 43,37 | -0,53% | 57,81K | 22:00:00 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35,16 | -0,68% | 56,72K | 22:00:00 | ||
| Innovator IBD 50 | FFTY | 25,86 | +0,19% | 56,69K | 22:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 46,91 | -0,54% | 56,39K | 22:00:00 | ||
| iShares Core MSCI Pacific | IPAC | 60,20 | -1,65% | 56,11K | 22:00:00 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,23 | -0,30% | 55,56K | 22:00:00 | ||
| First Trust Financial AlphaDEX | FXO | 43,98 | -0,59% | 55,50K | 22:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 76,08 | -1,05% | 55,17K | 22:00:00 | ||
| Vanguard Materials | VAW | 195,30 | -0,68% | 54,97K | 22:00:00 | ||
| iShares Micro-Cap | IWC | 111,57 | -0,42% | 54,32K | 22:00:00 | ||
| iShares International Dividend Growth | IGRO | 64,13 | -1,06% | 53,93K | 22:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37,51 | -0,61% | 53,16K | 22:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17,67 | -1,01% | 52,78K | 22:00:00 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 73,78 | -4,63% | 52,59K | 22:00:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 45,42 | +0,13% | 52,34K | 22:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 31,60 | -1,40% | 52,13K | 22:00:00 | ||
| iShares U.S. Consumer Services | IYC | 77,73 | -0,32% | 52,03K | 22:00:00 | ||
| FlexShares International Quality Dividend | IQDF | 23,46 | -1,05% | 51,72K | 22:00:00 | ||
| ProShares Ultra Technology | ROM | 56,69 | +0,27% | 51,60K | 22:00:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 93,29 | -1,72% | 51,15K | 22:00:00 | ||
| Global X FTSE Greece 20 | GREK | 37,96 | -0,73% | 50,88K | 22:00:00 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 21,67 | -1,01% | 50,25K | 22:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 57,09 | -0,31% | 49,95K | 22:00:00 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 45,81 | -1,46% | 49,27K | 22:00:00 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 35,70 | -0,72% | 47,69K | 22:00:00 | ||
| SPDR S&P Semiconductor | XSD | 219,11 | +0,20% | 47,65K | 22:00:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41,11 | -0,17% | 46,67K | 22:00:00 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 51,15 | -0,14% | 46,67K | 22:00:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 16,81 | -1,12% | 46,52K | 22:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 29,28 | -0,48% | 46,11K | 22:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15,350 | +0,90% | 44,95K | 22:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 74,03 | -0,54% | 44,74K | 22:00:00 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 57,57 | -1,29% | 43,78K | 22:00:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 40,07 | -1,31% | 43,67K | 22:00:00 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46,68 | -0,32% | 42,76K | 22:00:00 | ||
| Global X China Consumer | CHIQ | 16,89 | -1,05% | 42,67K | 22:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94,20 | -0,04% | 42,39K | 22:00:00 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 81,60 | -0,54% | 42,29K | 22:00:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 114,07 | -0,67% | 42,20K | 22:00:00 | ||
| Invesco Dynamic Semiconductors | PSI | 54,98 | +1,07% | 41,86K | 22:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43,62 | -0,09% | 41,23K | 22:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 63,34 | -0,36% | 40,95K | 22:00:00 | ||
| Vanguard Consumer Discretionary | VCR | 298,09 | -0,48% | 40,69K | 22:00:00 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 105,92 | -0,30% | 40,35K | 22:00:00 | ||
| ProShares Short Financials | SEF | 10,84 | +0,37% | 39,97K | 22:00:00 | ||
| JPMorgan Diversified Return International Equity | JPIN | 53,95 | -1,23% | 39,64K | 22:00:00 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 46,95 | -0,32% | 39,25K | 22:00:00 | ||
| WisdomTree International Equity | DWM | 52,53 | -1,12% | 39,23K | 22:00:00 | ||
| ProShares UltraShort Financials | SKF | 13,42 | +1,44% | 39,21K | 22:00:00 | ||
| First Trust Water | FIW | 97,42 | -0,47% | 39,08K | 22:00:00 | ||
| SPDR S&P Global Infrastructure | GII | 51,33 | -1,23% | 39,01K | 22:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53,52 | -0,24% | 39,01K | 22:00:00 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 96,61 | -0,41% | 38,80K | 22:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 145,08 | +0,02% | 38,20K | 22:00:00 | ||
| ProShares Short MSCI Emerging Markets | EUM | 14,46 | +1,26% | 38,09K | 22:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31,25 | +0,26% | 37,45K | 22:00:00 | ||
| First Trust Health Care AlphaDEX | FXH | 102,51 | -0,70% | 36,85K | 22:00:00 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 98,09 | -0,05% | 36,67K | 22:00:00 | ||
| ProShares UltraShort Semiconductors | SSG | 13,04 | -1,21% | 36,66K | 22:00:00 | ||
| SPDR S&P International Small Cap | GWX | 30,95 | -1,43% | 36,02K | 22:00:00 | ||
| Teucrium Corn | CORN | 19,70 | -0,61% | 35,91K | 22:00:00 | ||
| iShares MSCI Israel Capped | EIS | 58,63 | -0,09% | 35,90K | 22:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 50,83 | -0,76% | 35,19K | 22:00:00 | ||
| ProShares Ultra Financials | UYG | 60,08 | -1,18% | 35,01K | 22:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29,53 | -0,56% | 34,74K | 22:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 103,84 | -0,92% | 34,68K | 22:00:00 | ||
| InfraCap MLP | AMZA | 38,33 | -1,31% | 34,68K | 22:00:00 | ||
| WisdomTree High Dividend | DHS | 81,93 | -0,69% | 34,54K | 22:00:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49,97 | -0,06% | 33,95K | 22:00:00 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26,24 | -1,34% | 33,95K | 22:00:00 | ||
| iShares Morningstar Value | ILCV | 73,34 | -0,19% | 33,83K | 22:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23,35 | -0,47% | 33,03K | 22:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 10,90 | +1,49% | 32,98K | 22:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 42,69 | -1,13% | 32,97K | 22:00:00 | ||
| John Hancock Multifactor Large Cap | JHML | 61,88 | -0,23% | 32,86K | 22:00:00 | ||
| First Trust STOXX European Select Dividend | FDD | 11,53 | -1,42% | 32,86K | 22:00:00 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70,82 | -0,19% | 32,83K | 22:00:00 | ||
| VanEck Vectors Oil Refiners | CRAK | 37,69 | -1,93% | 32,82K | 22:00:00 | ||
| iShares New York Muni Bond | NYF | 53,11 | -0,21% | 32,72K | 22:00:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17,68 | -0,13% | 32,62K | 22:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 72,92 | -1,04% | 32,27K | 22:00:00 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 49,50 | -1,14% | 32,25K | 22:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38,61 | -0,80% | 32,06K | 22:00:00 | ||
| ProShares Short MidCap400 | MYY | 21,05 | +0,66% | 31,76K | 22:00:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 59,44 | -0,25% | 31,49K | 22:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 48,57 | -0,22% | 31,48K | 22:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 50,05 | -0,69% | 31,12K | 22:00:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49,68 | -0,04% | 30,80K | 21:59:51 | ||
| Global X SuperIncome Preferred | SPFF | 8,94 | -0,23% | 30,22K | 22:00:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 54,16 | -0,59% | 30,20K | 22:00:00 | ||
| ProShares UltraShort Euro | EUO | 32,03 | +0,14% | 30,00K | 22:00:00 | ||
| SPDR S&P International Dividend | DWX | 33,47 | -1,11% | 29,63K | 22:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 33,78 | -0,53% | 29,58K | 21:59:35 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 62,96 | -0,40% | 29,56K | 22:00:00 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 68,88 | -0,99% | 29,27K | 22:00:00 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 102,90 | +0,02% | 29,18K | 22:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32,41 | -0,40% | 28,89K | 22:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 28,77 | -1,03% | 28,84K | 22:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36,41 | -0,18% | 28,69K | 22:00:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22,67 | -0,04% | 28,60K | 22:00:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 139,40 | -0,23% | 28,31K | 22:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22,14 | -0,09% | 28,18K | 22:00:00 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,26 | -0,01% | 27,74K | 22:00:00 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65,11 | +0,22% | 27,69K | 22:00:00 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 84,81 | +2,32% | 27,17K | 22:00:00 | ||
| iShares Global Consumer Staples | KXI | 58,01 | -0,19% | 26,80K | 22:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 26,14 | -0,80% | 26,65K | 22:00:00 | ||
| Fidelity Corporate Bond | FCOR | 45,18 | -0,20% | 26,54K | 22:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 60,64 | -0,21% | 25,97K | 22:00:00 | ||
| WisdomTree Global High Dividend | DEW | 48,11 | -1,20% | 25,72K | 22:00:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,49 | +0,26% | 25,62K | 22:00:00 | ||
| The 3D Printing | PRNT | 20,85 | -0,76% | 25,40K | 22:00:00 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 58,89 | -0,41% | 25,37K | 22:00:00 | ||
| Teucrium Sugar | CANE | 11,980 | -1,32% | 25,36K | 22:00:00 | ||
| SPDR Portfolio Europe | SPEU | 40,43 | -0,66% | 25,28K | 22:00:00 | ||
| FlexShares Quality Dividend | QDF | 62,71 | -0,46% | 24,83K | 22:00:00 | ||
| Invesco India | PIN | 26,56 | -0,15% | 24,67K | 22:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 24,44 | -1,21% | 24,49K | 22:00:00 | ||
| iShares Dow Jones U.S. | IYY | 122,87 | -0,23% | 24,39K | 22:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 39,89 | +0,66% | 24,32K | 22:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32,30 | -1,25% | 23,94K | 22:00:00 | ||
| ETFMG Prime Mobile Payments | IPAY | 48,41 | -0,64% | 23,83K | 22:00:00 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 13,24 | +4,42% | 23,57K | 22:00:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 102,68 | -0,63% | 23,45K | 22:00:00 | ||
| Invesco Global Clean Energy | PBD | 13,25 | -1,05% | 23,40K | 22:00:00 | ||
| WisdomTree Earnings 500 | EPS | 53,51 | -0,09% | 23,26K | 22:00:00 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 107,64 | -0,58% | 22,92K | 22:00:00 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 110,68 | -0,37% | 22,68K | 22:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 53,70 | -0,32% | 22,55K | 22:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 22,89 | -2,06% | 22,51K | 22:00:00 | ||
| Hartford Multifactor US Equity | ROUS | 45,96 | +0,24% | 22,49K | 22:00:00 | ||
| WisdomTree MidCap Earnings | EZM | 57,07 | -0,37% | 22,36K | 22:00:00 | ||
| WisdomTree International High Dividend | DTH | 38,20 | -1,04% | 22,34K | 22:00:00 | ||
| iShares MSCI Intl Size Factor | ISZE | 25,63 | -0,52% | 22,30K | 22:00:00 | ||
| iShares Morningstar Mid-Cap | IMCB | 68,71 | -0,49% | 22,12K | 22:00:00 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 41,67 | -0,50% | 21,97K | 22:00:00 | ||
| ProShares UltraPro MidCap400 | UMDD | 23,05 | -1,66% | 21,87K | 22:00:00 | ||
| Invesco Dynamic Building & Construction | PKB | 68,24 | -1,36% | 21,86K | 22:00:00 | ||
| WisdomTree International SmallCap Dividend | DLS | 62,51 | -1,44% | 21,82K | 22:00:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51,21 | -0,14% | 21,63K | 22:00:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 42,93 | -1,54% | 21,50K | 22:00:00 | ||
| Principal Active Income | YLD | 18,75 | -0,16% | 21,32K | 22:00:00 | ||
| First Trust Global Wind Energy | FAN | 14,85 | -0,54% | 21,30K | 22:00:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,39 | -0,04% | 21,11K | 22:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84,51 | -0,17% | 21,06K | 22:00:00 | ||
| Teucrium Soybean | SOYB | 24,51 | -1,05% | 21,01K | 22:00:00 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 119,57 | -0,15% | 20,68K | 22:00:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 30,73 | -1,01% | 20,53K | 22:00:00 | ||
| First Trust Technology AlphaDEX | FXL | 128,16 | +0,20% | 20,46K | 22:00:00 | ||
| SPDR Dow Jones International Real Estate | RWX | 24,47 | -0,85% | 20,40K | 22:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32,69 | -0,06% | 19,90K | 22:00:00 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 107,14 | -0,20% | 19,53K | 22:00:00 | ||
| First Trust S&P REIT | FRI | 24,03 | -1,23% | 19,45K | 22:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52,04 | -0,33% | 19,37K | 22:00:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8,28 | +2,10% | 19,21K | 22:00:00 | ||
| FlexShares Core Select | BNDC | 21,43 | -0,26% | 19,17K | 22:00:00 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26,48 | -1,13% | 19,12K | 22:00:00 | ||
| iShares Agency Bond | AGZ | 106,57 | -0,05% | 19,11K | 22:00:00 | ||
| First Trust US Equity Opportunities | FPX | 98,27 | +0,34% | 19,04K | 22:00:00 | ||
| FlexShares Quality Dividend Defensive | QDEF | 61,33 | -0,04% | 19,00K | 22:00:00 | ||
| Global X MSCI Norway | NORW | 24,43 | -1,01% | 18,99K | 22:00:00 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 42,20 | -1,10% | 18,86K | 22:00:00 | ||
| Cambria Global Value | GVAL | 20,62 | -1,10% | 18,79K | 22:00:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 43,45 | -0,62% | 18,69K | 22:00:00 | ||
| VanEck Vectors Energy Income | EINC | 73,24 | -0,90% | 18,64K | 21:23:01 | ||
| Tortoise North American Pipeline | TPYP | 26,64 | -0,89% | 18,43K | 22:00:00 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76,47 | -0,01% | 18,38K | 22:00:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34,42 | -1,07% | 18,27K | 22:00:00 | ||
| WisdomTree SmallCap Earnings | EES | 46,59 | -0,28% | 18,20K | 22:00:00 | ||
| First Trust Materials AlphaDEX | FXZ | 68,02 | -0,99% | 18,20K | 22:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 72,91 | -1,25% | 17,79K | 22:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20,91 | +0,19% | 17,56K | 22:00:00 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32,25 | -0,28% | 17,26K | 22:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 55,00 | -0,69% | 17,21K | 22:00:00 | ||
| SPDR MS Technology | XNTK | 177,00 | +0,41% | 16,69K | 22:00:00 | ||
| VanEck Vectors Steel | SLX | 70,33 | -1,07% | 16,49K | 22:00:00 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,26 | +0,26% | 16,44K | 22:00:00 | ||
| Global X MSCI Colombia | GXG | 25,51 | -0,70% | 16,29K | 22:00:00 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 84,43 | -0,67% | 16,21K | 22:00:00 | ||
| Knowledge Leaders Developed World | KLDW | 43,05 | -0,37% | 16,20K | 22:00:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 39,98 | -0,55% | 16,14K | 22:00:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 30,62 | -0,85% | 15,96K | 22:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30,32 | +0,27% | 15,63K | 22:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 29,88 | -1,26% | 15,50K | 22:00:00 | ||
| BlueStar Israel Technology | ITEQ | 44,33 | +0,76% | 15,21K | 21:45:39 | ||
| Global X Southeast Asia | ASEA | 14,46 | -1,36% | 15,21K | 22:00:00 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 74,81 | -1,68% | 15,12K | 22:00:00 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 113,89 | -0,49% | 14,84K | 22:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 147,93 | -0,13% | 14,76K | 22:00:00 | ||
| iShares Government/Credit Bond | GBF | 100,72 | -0,20% | 14,43K | 22:00:00 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 63,44 | -0,60% | 14,34K | 22:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53,03 | -1,45% | 14,10K | 21:59:51 | ||
| Franklin U.S. Equity Index | USPX | 44,17 | -0,18% | 13,94K | 22:00:00 | ||
| Cambria Global Asset Allocation | GAA | 28,26 | -1,02% | 13,71K | 22:00:00 | ||
| iShares Morningstar Small-Cap Value | ISCV | 56,20 | -1,16% | 13,67K | 22:00:00 | ||
| DB Gold Double Short | DZZ | 2,005 | -0,74% | 13,38K | 21:21:29 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,19 | -0,28% | 13,20K | 22:00:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 54,02 | -1,27% | 13,17K | 22:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31,64 | -1,11% | 13,17K | 22:00:00 | ||
| WisdomTree Total Dividend | DTD | 67,55 | +0,06% | 13,08K | 22:00:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 42,98 | +0,09% | 12,99K | 22:00:00 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 31,250 | -1,05% | 12,99K | 22:00:00 | ||
| iShares US Basic Materials | IYM | 142,12 | -0,65% | 12,94K | 22:00:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 50,92 | -0,37% | 12,79K | 22:00:00 | ||
| ProShares UltraShort Yen | YCS | 86,16 | +0,67% | 12,77K | 22:00:00 | ||
| Invesco Dynamic Large Cap Growth | PWB | 86,85 | +0,33% | 12,73K | 22:00:00 | ||
| ALPS Equal Sector Weight | EQL | 112,95 | -0,55% | 12,32K | 22:00:00 | ||
| ProShares UltraShort Technology | REW | 14,58 | -0,27% | 12,30K | 22:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 26,39 | -1,78% | 12,14K | 22:00:00 | ||
| SPDR SSgA Global Allocation | GAL | 41,86 | -0,55% | 12,03K | 22:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 17,10 | +0,83% | 11,97K | 22:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,15 | +0,14% | 11,81K | 21:47:07 | ||
| SPDR S&P Software & Services | XSW | 143,29 | -0,33% | 11,80K | 22:00:00 | ||
| SPDR MSCI World StrategicFactors | QWLD | 114,99 | -0,46% | 11,65K | 22:00:00 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97,52 | -0,02% | 11,63K | 22:00:00 | ||
| iShares MSCI Norway Capped | ENOR | 23,46 | -0,72% | 11,55K | 22:00:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 12,00 | +1,22% | 11,51K | 22:00:00 | ||
| Invesco International Corporate Bond | PICB | 21,72 | -0,69% | 11,35K | 22:00:00 | ||
| iShares MSCI All Peru Capped | EPU | 39,23 | -0,38% | 11,28K | 22:00:00 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 49,86 | -0,14% | 11,09K | 22:00:00 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 39,52 | -0,81% | 11,08K | 21:45:24 | ||
| SPDR S&P Global Dividend | WDIV | 56,94 | -1,37% | 11,06K | 22:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 23,28 | -0,66% | 10,84K | 21:19:56 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 57,35 | +0,81% | 10,78K | 22:00:00 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 26,86 | -0,63% | 10,74K | 22:00:00 | ||
| Cambria Value and Momentum | VAMO | 28,67 | -0,50% | 10,69K | 22:00:00 | ||
| ProShares UltraShort Consumer Services | SCC | 16,288 | +1,25% | 10,35K | 21:59:26 | ||
| Fidelity Momentum Factor | FDMO | 58,14 | +0,32% | 10,31K | 22:00:00 | ||
| ProShares Short SmallCap600 | SBB | 16,91 | +1,38% | 10,22K | 22:00:00 | ||
| Invesco MSCI Global Timber | CUT | 32,26 | -0,46% | 10,04K | 22:00:00 | ||
| VanEck Vectors Africa | AFK | 14,71 | -2,54% | 10,04K | 22:00:00 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 36,84 | -0,56% | 9,96K | 22:00:00 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 171,81 | -0,47% | 9,70K | 22:00:00 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 108,75 | -0,73% | 9,62K | 22:00:00 | ||
| ALPS RiverFront Strategic Income | RIGS | 22,44 | -0,28% | 9,61K | 22:00:00 | ||
| Invesco DB Energy | DBE | 21,46 | -0,05% | 9,59K | 22:00:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 44,60 | -0,27% | 9,52K | 22:00:00 | ||
| Davis Select Financial | DFNL | 31,09 | -1,36% | 9,43K | 20:29:52 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25,82 | -0,06% | 9,33K | 22:00:00 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 20,38 | +2,33% | 9,02K | 21:54:46 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 30,92 | -0,47% | 8,97K | 22:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 82,84 | +0,16% | 8,89K | 22:00:00 | ||
| SPDR FactSet Innovative Technology | XITK | 137,95 | +0,57% | 8,75K | 21:32:16 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93,17 | -0,04% | 8,56K | 22:00:00 | ||
| FlexShares Global Quality Real Estate | GQRE | 52,95 | -1,30% | 8,43K | 21:48:09 | ||
| iShares Global Industrials | EXI | 134,44 | -0,52% | 8,43K | 22:00:00 | ||
| iShares Global Consumer Discretionary | RXI | 158,15 | -0,49% | 8,41K | 22:00:00 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 12,27 | +1,46% | 8,23K | 22:00:00 | ||
| ProShares High Yield Interest Rate | HYHG | 63,70 | -0,17% | 8,23K | 21:01:44 | ||
| ProShares Ultra MidCap400 | MVV | 59,90 | -0,97% | 7,99K | 22:00:00 | ||
| ProShares UltraShort Health Care | RXD | 11,58 | -0,39% | 7,83K | 22:00:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47,11 | -1,06% | 7,62K | 22:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 62,99 | -0,49% | 7,30K | 22:00:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,06 | 0,03% | 7,12K | 22:00:00 | ||
| United States 12 Month Oil | USL | 41,47 | +0,21% | 7,06K | 22:00:00 | ||
| SPDR SSgA Income Allocation | INKM | 30,00 | -0,46% | 6,96K | 22:00:00 | ||
| Hartford Emerging Markets | ROAM | 22,64 | -1,07% | 6,95K | 20:54:12 | ||
| ALPS Medical Breakthroughs | SBIO | 32,56 | -0,70% | 6,87K | 22:00:00 | ||
| ProShares Ultra Telecommunications | LTL | 60,52 | -0,36% | 6,87K | 22:00:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 166,74 | -0,54% | 6,82K | 22:00:00 | ||
| WBI Power Factor High Dividend | WBIY | 28,58 | -0,75% | 6,81K | 22:00:00 | ||
| SPDR S&P Capital Markets | KCE | 104,69 | -0,07% | 6,76K | 22:00:00 | ||
| Etho Climate Leadership U.S. | ETHO | 54,33 | -0,23% | 6,75K | 21:13:23 | ||
| ProShares UltraShort Utilities | SDP | 12,62 | +2,73% | 6,71K | 21:59:45 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47,26 | +0,32% | 6,67K | 22:00:00 | ||
| ProShares UltraShort FTSE China 50 | FXP | 38,38 | +1,84% | 6,55K | 22:00:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 39,23 | -1,05% | 6,52K | 22:00:00 | ||
| iShares Global Materials | MXI | 86,47 | -1,34% | 6,51K | 22:00:00 | ||
| Columbia Emerging Markets Consumer | ECON | 19,93 | -1,12% | 6,51K | 22:00:00 | ||
| ProShares Ultra Real Estate | URE | 51,02 | -2,35% | 6,51K | 22:00:00 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19,36 | -0,51% | 6,47K | 22:00:00 | ||
| VanEck Vectors Indonesia | IDX | 15,74 | -1,33% | 6,38K | 22:00:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 93,02 | -0,84% | 6,36K | 22:00:00 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 57,36 | -1,43% | 6,32K | 22:00:00 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35,72 | -0,13% | 6,31K | 22:00:00 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 75,90 | -0,17% | 6,29K | 22:00:00 | ||
| Davis Select Worldwide | DWLD | 31,59 | -0,36% | 6,16K | 22:00:00 | ||
| Invesco DB Precious Metals | DBP | 58,23 | -0,29% | 5,98K | 21:49:51 | ||
| iShares Global Financials | IXG | 81,39 | -1,11% | 5,87K | 22:00:00 | ||
| iShares MSCI Global Energy Producers | FILL | 26,82 | -1,65% | 5,79K | 22:00:00 | ||
| iShares Morningstar Small-Cap | ISCB | 51,96 | -0,60% | 5,78K | 22:00:00 | ||
| WBI Tactical LCV | WBIF | 28,99 | -0,82% | 5,76K | 22:00:00 | ||
| FlexShares US Quality Large Cap | QLC | 56,56 | -0,43% | 5,67K | 22:00:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 59,55 | -0,53% | 5,60K | 22:00:00 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71,62 | -1,38% | 5,60K | 22:00:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 116,98 | -0,60% | 5,58K | 22:00:00 | ||
| SPDR S&P Transportation | XTN | 78,88 | -0,57% | 5,54K | 22:00:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 105,90 | -0,57% | 5,47K | 22:00:00 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49,40 | -0,40% | 5,47K | 22:00:00 | ||
| Invesco Zacks Multi-Asset Income | CVY | 24,58 | -0,15% | 5,40K | 22:00:00 | ||
| SPDR S&P Health Care Services | XHS | 86,47 | -0,91% | 5,39K | 22:00:00 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37,50 | -1,34% | 5,30K | 18:51:04 | ||
| ProShares UltraShort SmallCap600 | SDD | 20,35 | +1,18% | 5,24K | 21:56:56 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 44,99 | -0,15% | 5,17K | 22:00:00 | ||
| ProShares UltraShort Basic Materials | SMN | 7,61 | +1,60% | 5,13K | 21:54:17 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32,00 | -0,87% | 5,08K | 21:58:09 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41,45 | -0,46% | 5,05K | 22:00:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37,31 | -0,53% | 5,01K | 22:00:00 | ||
| iShares Global Comm Services | IXP | 82,64 | -0,18% | 4,99K | 22:00:00 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 55,92 | -1,39% | 4,97K | 22:00:00 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 51,87 | -0,04% | 4,90K | 22:00:00 | ||
| iShares Morningstar U.S. Equity | ILCB | 69,74 | -0,14% | 4,87K | 22:00:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 30,21 | -1,61% | 4,78K | 22:00:00 | ||
| SPDR Barclays International Corporate Bond | IBND | 28,30 | -0,54% | 4,71K | 22:00:00 | ||
| Global X Gold Explorers | GOEX | 27,50 | +0,61% | 4,63K | 21:28:14 | ||
| Inspire Global Hope | BLES | 35,83 | -0,58% | 4,60K | 21:06:41 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 96,78 | -0,49% | 4,49K | 22:00:00 | ||
| Hull Tactical US | HTUS | 38,56 | -0,28% | 4,46K | 22:00:00 | ||
| Invesco Active US Real Estate | PSR | 81,19 | -1,03% | 4,42K | 22:00:00 | ||
| iShares MSCI BRIC | BKF | 33,48 | -0,65% | 4,38K | 21:45:12 | ||
| ProShares Ultra MSCI EAFE | EFO | 42,81 | -1,29% | 4,37K | 21:53:44 | ||
| iShares MSCI USA Size Factor | SIZE | 134,14 | -0,23% | 4,36K | 22:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 20,16 | -0,37% | 4,36K | 22:00:00 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 34,82 | -0,69% | 4,35K | 22:00:00 | ||
| Franklin Short Dur US Gov | FTSD | 89,53 | -0,07% | 4,34K | 21:27:03 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 98,34 | -0,61% | 4,22K | 21:26:41 | ||
| iShares MSCI Austria Capped | EWO | 21,41 | -0,09% | 4,12K | 22:00:00 | ||
| Invesco Zacks Mid-Cap | CZA | 95,99 | -0,36% | 4,11K | 21:04:23 | ||
| ProShares Hedge Replication | HDG | 48,49 | -0,43% | 4,06K | 22:00:00 | ||
| ProShares Ultra FTSE China 50 | XPP | 12,66 | -1,85% | 3,98K | 17:39:53 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 26,14 | -0,93% | 3,90K | 22:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20,27 | -0,42% | 3,83K | 22:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 101,56 | -0,94% | 3,82K | 21:34:47 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 27,93 | -0,72% | 3,75K | 22:00:00 | ||
| First Trust Dow Jones Select MicroCap | FDM | 59,12 | +0,08% | 3,65K | 22:00:00 | ||
| ProShares Global Listed Private Equity | PEX | 28,80 | -0,21% | 3,63K | 21:53:08 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40,40 | -0,56% | 3,62K | 22:00:00 | ||
| iShares MSCI Finland Capped | EFNL | 34,55 | +0,20% | 3,58K | 22:00:00 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 60,72 | -0,01% | 3,57K | 22:00:00 | ||
| ProShares Ultra Euro | ULE | 11,01 | +0,13% | 3,51K | 22:00:00 | ||
| ProShares Ultra SmallCap600 | SAA | 21,70 | -2,14% | 3,45K | 22:00:00 | ||
| ProShares Large Cap Core Plus | CSM | 57,90 | -0,02% | 3,30K | 22:00:00 | ||
| ProShares Ultra High Yield | UJB | 65,90 | -0,34% | 3,29K | 22:00:00 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25,16 | -1,06% | 3,29K | 22:00:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 39,60 | -2,53% | 3,22K | 22:00:00 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 105,01 | -0,08% | 3,09K | 21:38:36 | ||
| Virtus Reaves Utilities | UTES | 46,51 | -1,04% | 3,04K | 22:00:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 28,49 | -0,85% | 3,00K | 22:00:00 | ||
| ProShares S&P 500 ex-Technology | SPXT | 81,04 | -0,43% | 2,96K | 22:00:00 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 27,80 | -0,88% | 2,92K | 22:00:00 | ||
| Invesco VRDO Tax-Free | PVI | 24,86 | 0,00% | 2,90K | 19:08:55 | ||
| iShares Global Utilities | JXI | 56,33 | -1,33% | 2,87K | 21:59:45 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 103,84 | -0,68% | 2,75K | 20:30:31 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 188,00 | -0,58% | 2,75K | 22:00:00 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28,37 | -1,17% | 2,74K | 18:54:29 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 91,11 | -1,42% | 2,73K | 21:39:05 | ||
| ProShares UltraShort Industrials | SIJ | 10,07 | +1,22% | 2,69K | 22:00:00 | ||
| ProShares Short FTSE China 50 | YXI | 19,09 | +0,78% | 2,67K | 19:00:18 | ||
| SPDR Global Dow | DGT | 122,92 | -0,72% | 2,61K | 22:00:00 | ||
| WedbushMG Global Cloud Technology | IVES | 43,69 | -0,09% | 2,60K | 21:13:24 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 39,91 | -0,18% | 2,52K | 22:00:00 | ||
| WBI BullBear Yield 3000 | WBIG | 24,08 | -0,17% | 2,48K | 22:00:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14,82 | -2,11% | 2,34K | 18:07:23 | ||
| VanEck Vectors Israel | ISRA | 34,47 | -0,05% | 2,32K | 21:47:48 | ||
| iShares MSCI Denmark Capped | EDEN | 117,62 | +0,25% | 2,31K | 21:53:01 | ||
| WBI Tactical LCS | WBIL | 33,33 | +0,11% | 2,31K | 22:00:00 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 38,83 | -0,13% | 2,27K | 19:09:29 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54,60 | -0,09% | 2,13K | 22:00:00 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 49,98 | -1,16% | 2,06K | 20:40:58 | ||
| ProShares Ultra Industrials | UXI | 32,28 | -0,53% | 2,06K | 20:05:55 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 48,83 | -0,24% | 1,99K | 21:55:29 | ||
| FlexShares Disciplined Duration MBS | MBSD | 19,91 | -0,20% | 1,96K | 22:00:00 | ||
| Global X Guru | GURU | 40,85 | -0,73% | 1,92K | 20:33:10 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 63,17 | -0,13% | 1,90K | 22:00:00 | ||
| ProShares Inflation Expectations | RINF | 33,11 | +0,11% | 1,87K | 22:00:00 | ||
| iShares MSCI Global Multifactor | GLOF | 39,87 | -0,49% | 1,78K | 21:42:27 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 48,00 | -2,48% | 1,76K | 22:00:00 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 20,81 | -0,94% | 1,75K | 21:44:11 | ||
| ProShares Ultra Consumer Goods | UGE | 16,06 | -0,06% | 1,69K | 22:00:00 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 156,98 | -0,32% | 1,67K | 21:33:43 | ||
| RiverFront Dynamic Core Income | RFCI | 21,78 | -0,32% | 1,58K | 22:00:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 46,03 | -0,06% | 1,58K | 21:18:31 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 37,62 | -0,42% | 1,58K | 19:13:14 | ||
| iShares MSCI Ireland | EIRL | 65,46 | -1,13% | 1,52K | 22:00:00 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16,57 | -1,28% | 1,51K | 20:33:47 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 22,29 | -2,23% | 1,49K | 15:53:15 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 25,60 | -2,70% | 1,47K | 22:00:00 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 24,98 | -1,21% | 1,40K | 20:44:46 | ||
| Invesco Dynamic Market | BMVP | 43,23 | -0,16% | 1,32K | 20:56:14 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 42,49 | -0,62% | 1,27K | 22:00:00 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 67,25 | -0,27% | 1,26K | 22:00:00 | ||
| Invesco Dynamic Media | GGME | 41,84 | -0,53% | 1,26K | 22:00:00 | ||
| Teucrium Agricultural | TAGS | 27,01 | -1,03% | 1,14K | 22:00:00 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39,31 | -0,94% | 1,06K | 21:33:32 | ||
| WisdomTree International MidCap Dividend | DIM | 60,20 | -0,99% | 1,01K | 19:42:00 | ||
| iShares Int High Yield Bond | HYXU | 47,44 | -0,21% | 1,00K | 22:00:00 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53,37 | -0,85% | 0,97K | 22:00:00 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20,62 | -1,28% | 0,94K | 21:50:00 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 47,63 | +0,03% | 0,93K | 22:00:00 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 33,50 | -1,14% | 0,89K | 21:16:23 | ||
| iShares Asia/Pacific Dividend | DVYA | 35,14 | -1,46% | 0,86K | 20:11:25 | ||
| iShares MSCI Kokusai | TOK | 103,49 | -0,06% | 0,84K | 22:00:00 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41,26 | -0,54% | 0,84K | 17:44:06 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84,33 | -0,38% | 0,83K | 21:04:04 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 24,30 | -4,52% | 0,82K | 22:00:00 | ||
| ProShares UltraShort Consumer Goods | SZK | 14,90 | -0,07% | 0,81K | 15:42:39 | ||
| VanEck Vectors Natural Resources | HAP | 50,40 | -1,00% | 0,81K | 20:10:09 | ||
| iShares International Developed Property | WPS | 26,70 | -1,00% | 0,81K | 22:00:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 13,05 | +2,76% | 0,76K | 22:00:00 | ||
| Invesco Dynamic Networking | KNCT | 89,80 | -0,81% | 0,73K | 15:42:28 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24,08 | -1,15% | 0,69K | 20:51:05 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38,41 | -0,64% | 0,67K | 22:00:00 | ||
| iShares MSCI Belgium Capped | EWK | 18,07 | -0,80% | 0,64K | 18:37:00 | ||
| ALPS Barron’s 400 | BFOR | 63,87 | -0,77% | 0,59K | 22:00:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 221,84 | -0,24% | 0,59K | 22:00:00 | ||
| ProShares S&P 500 ex-Energy | SPXE | 53,90 | -0,18% | 0,56K | 19:59:33 | ||
| SPDR S&P Telecom | XTL | 68,02 | -0,20% | 0,45K | 18:30:13 | ||
| ProShares Ultra Utilities | UPW | 51,22 | -2,62% | 0,40K | 22:00:00 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18,38 | -0,90% | 0,34K | 22:00:00 | ||
| Columbia Sustainable International Equity Income | ESGN | 29,80 | -1,47% | 0,32K | 19:39:18 | ||
| Global X Next Emerging & Frontier | EMFM | 18,49 | -0,03% | 0,30K | 22:00:00 | ||
| Invesco S&P Spin-Off | CSD | 68,10 | -0,41% | 0,27K | 20:01:10 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21,85 | 0,00% | 0,27K | 20:07:42 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 51,14 | 0,02% | 0,27K | 21:49:33 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17,49 | -0,61% | 0,25K | 22:00:00 | ||
| Hartford Multifactor Small Cap | ROSC | 38,87 | -0,60% | 0,25K | 22:00:00 | ||
| Virtus LifeSci Biotech Products | BBP | 52,23 | -0,28% | 0,24K | 22:00:00 | ||
| Invesco S&P EM Momentum Port | EEMO | 15,66 | -0,82% | 0,22K | 18:50:03 | ||
| ProShares Ultra Consumer Services | UCC | 32,80 | -1,68% | 0,10K | 15:42:16 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 53,73 | -0,20% | 0,10K | 22:00:00 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 61,12 | 0,00% | 0 | 12/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 47,65 | +0,00% | 0 | 11/04 | ||
| Roundhill Acquirers Deep Value | DEEP | 33,45 | 0,00% | 0 | 15/04 | ||
| ProShares Merger | MRGR | 40,34 | +0,00% | 0 | 15/04 | ||
| Invesco Defensive Equity | POWA | 74,94 | 0,00% | 0 | 15/04 | ||
| VanEck Vectors Environmental Services | EVX | 161,43 | 0,00% | 0 | 15/04 | ||
| Pacer CSOP FTSE China A50 | AFTY | 13,84 | +0,00% | 0 | 11/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 35,56 | 0,00% | 0 | 15/04 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25,79 | +0,00% | 0 | 15/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112,62 | 0,00% | 0 | 12/04 | ||
| Renaissance International IPO | IPOS | 13,93 | 0,00% | 0 | 12/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,38 | 0,00% | 0 | 11/04 | ||
| WedbushMG Video Game Tech | GAMR | 54,81 | 0,00% | 0 | 15/04 | ||
| ProShares Ultra Health Care | RXL | 93,05 | 0,00% | 0 | 15/04 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 815,00 | 0,00% | 0 | 04/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8,88 | 0,00% | 0 | 15/04 | ||
| ProShares Ultra FTSE Europe | UPV | 59,53 | +0,00% | 0 | 15/04 |