| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1May 24 | Maj '24 | 10.797,90 | 11.010,00 | 10.775,00 | -1,54% | 10.797,90-1,54% | 11:26:32 | ||
| Nifty Midcap Select c1Jun 24 | Cze '24 | 10.833,00 | 11.033,00 | 10.807,65 | -1,54% | 10.833,00-1,54% | 11:26:25 | ||
| Nifty Midcap Select c1Jul 24 | Lip '24 | 10.864,00 | 11.049,00 | 10.863,05 | -1,76% | 10.864,00-1,76% | 11:09:10 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,65 | 12,70 | 13,00 | 12,60 | -0,39% | 584,88M | 12,65-0,39% | 11:38:49 | |
YESB Yes Bank Ltd | 22,75 | 22,95 | 23,15 | 22,70 | -0,87% | 190,93M | 22,75-0,87% | 11:27:39 | |
IDFB IDFC First Bank Ltd | 76,05 | 76,95 | 77,45 | 76,00 | -1,17% | 27,39M | 76,05-1,17% | 11:38:26 | |
BHEL Bharat Heavy Electricals | 274,05 | 286,30 | 286,65 | 273,10 | -4,28% | 22,5M | 274,05-4,28% | 11:38:49 | |
GMRI GMR Airports Infrastructure Ltd | 78,55 | 80,60 | 81,65 | 78,35 | -2,54% | 18,99M | 78,55-2,54% | 11:39:35 |
| Nazwa | Cena |
|---|---|
BANH Bandhan Bank | 182,95+2,65+1,47% |
BFRG Bharat Forge | 1.413,55+8,40+0,60% |
AUFI AU Small Finance Bank | 628,80+3,95+0,63% |
PIIL PI Industries | 3.537,35+17,60+0,50% |
FED The Federal Bank | 157,35+0,10+0,06% |
| Nazwa | Cena |
|---|---|
NMDC NMDC | 253,90-12,90-4,84% |
HPCL Hindustan Petroleum | 512,10-11,10-2,12% |
SAIL Steel Authority of India | 153,50-6,85-4,27% |
BHEL Bharat Elec. | 274,05-12,25-4,28% |
ADTB Aditya Birla Capital | 209,05-8,80-4,04% |