Ost. | Max. | Min. | Zm. | |||
---|---|---|---|---|---|---|
2.468,65 | 2.479,18 | 2.468,01 | -0,52 | -0,02% | ||
3.049,86 | 3.060,03 | 3.049,74 | -0,85 | -0,03% | ||
38.460,92 | 38.552,79 | 38.310,55 | -42,77 | -0,11% | ||
S&P 500derived | 5.071,63 | 5.089,48 | 5.047,02 | +1,08 | +0,02% | |
15.712,75 | 15.839,00 | 15.634,44 | +16,11 | +0,10% | ||
Russell 2000derived | 1.992,65 | 2.005,00 | 1.980,05 | -9,99 | -0,50% | |
S&P 500 VIXderived | 16,26 | 16,26 | 15,97 | +0,29 | +1,82% | |
21.873,72 | 22.028,65 | 21.796,88 | -138,00 | -0,63% | ||
124.741 | 125.473 | 124.556 | -407 | -0,33% | ||
56.463,99 | 56.827,02 | 56.188,89 | -169,76 | -0,30% | ||
DAXderived | 17.992,85 | 18.083,50 | 17.992,85 | -80,77 | -0,45% | |
FTSE 100derived | 8.076,00 | 8.098,25 | 8.069,00 | +35,62 | +0,44% | |
8.069,32 | 8.095,43 | 8.069,32 | -22,54 | -0,28% | ||
Euro Stoxx 50derived | 4.973,25 | 4.991,75 | 4.972,75 | -16,63 | -0,33% | |
871,89 | 873,45 | 871,85 | -2,13 | -0,24% | ||
IBEX 35derived | 11.049,50 | 11.091,50 | 11.037,50 | +21,70 | +0,20% | |
FTSE MIBderived | 34.156,00 | 34.300,00 | 34.151,00 | -115,12 | -0,34% | |
SMIderived | 11.302,10 | 11.365,40 | 11.301,60 | -68,64 | -0,60% | |
6.537,65 | 6.555,34 | 6.526,14 | +7,72 | +0,12% | ||
BEL 20derived | 3.858,00 | 3.873,40 | 3.857,60 | -26,00 | -0,67% | |
3.560,61 | 3.581,67 | 3.554,31 | -19,67 | -0,55% | ||
2.534,67 | 2.544,24 | 2.534,66 | -8,54 | -0,34% | ||
3.431,15 | 3.438,79 | 3.428,02 | +2,22 | +0,06% | ||
1.173,50 | 1.176,25 | 1.172,57 | +2,44 | +0,21% | ||
9.753,05 | 9.756,59 | 9.735,17 | +30,96 | +0,32% | ||
1.930,48 | 1.938,12 | 1.927,59 | -7,47 | -0,39% | ||
12.411,23 | 12.433,70 | 12.387,84 | +55,54 | +0,45% | ||
Nikkei 225derived | 37.632,50 | 38.035,00 | 37.602,50 | +15,71 | +0,04% | |
7.683,00 | 7.724,00 | 7.679,70 | -0,50 | -0,01% | ||
3.052,90 | 3.060,26 | 3.034,65 | +8,08 | +0,27% | ||
9.264,48 | 9.329,41 | 9.198,32 | +13,35 | +0,14% | ||
12.301,50 | 12.316,99 | 12.184,77 | +63,28 | +0,52% | ||
415,68 | 417,30 | 413,22 | +0,89 | +0,22% | ||
Hang Sengderived | 17.285,00 | 17.463,00 | 17.111,00 | +83,73 | +0,49% | |
20.131,74 | 20.165,77 | 19.770,46 | +532,46 | +2,72% | ||
1.362,82 | 1.365,70 | 1.356,96 | +1,72 | +0,13% | ||
2.628,63 | 2.656,51 | 2.628,63 | -47,12 | -1,76% | ||
7.154,98 | 7.177,07 | 7.132,10 | -19,55 | -0,27% | ||
22.393,05 | 22.475,55 | 22.305,25 | -9,35 | -0,04% | ||
73.863,27 | 74.126,79 | 73.556,15 | +10,33 | +0,01% | ||
1.227,89 | 1.236,99 | 1.226,76 | -4,28 | -0,35% |