Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 15.841,69 | -102,44 | -0,64% | 19 | 27 | |
| Taiwan Weighted | 20.222,44 | -174,16 | -0,85% | 494 | 294 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 51,30 | 52,20 | 53,80 | 50,50 | -1,72% | 84,00M | 07:00:00 | ||
| Hon Hai Precision | 154,00 | 156,00 | 155,00 | 152,00 | -1,28% | 67,51M | 07:00:00 | ||
| CTBC | 34,10 | 34,10 | 34,75 | 33,95 | 0,00% | 61,57M | 07:00:00 | ||
| UMC Corp | 50,30 | 50,70 | 50,90 | 50,00 | -0,79% | 60,25M | 07:00:00 | ||
| Taiwan Semicon | 772,00 | 790,00 | 789,00 | 772,00 | -2,28% | 42,63M | 07:00:00 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| HNFHC | 24,20 | +0,55 | +2,33% | |
| FENC | 33,20 | +0,70 | +2,15% | |
| Nan Ya Plastics | 57,40 | +0,70 | +1,23% | |
| Shanghai Commercial | 46,95 | +0,50 | +1,08% | |
| TCFHC | 26,45 | +0,25 | +0,95% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| ACL | 357,50 | -22,50 | -5,92% | |
| EMC Taiwan | 181,50 | -8,00 | -4,22% | |
| Airtac | 1.115,00 | -45,00 | -3,88% | |
| Delta Electronics | 309,50 | -11,00 | -3,43% | |
| Wan Hai | 49,40 | -1,30 | -2,56% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 71,26 | +0,18 | +0,25% | 17 | 7 | |
| Taiwan Electronic. | 216,73 | -2,71 | -1,24% | 45 | 43 | |
| Taiwan Non-Financ. | 16.074,56 | +43,36 | +0,27% | 291 | 115 | |
| Taiwan Chemical/B. | 133,83 | +0,19 | +0,14% | 33 | 16 | |
| Taiwan Communicat. | 150,55 | +0,46 | +0,31% | 22 | 8 | |
| Taiwan Elec Produ. | 290,35 | +5,17 | +1,81% | 15 | 4 | |
| Taiwan Computer a. | 260,77 | -2,84 | -1,08% | 22 | 30 | |
| Taiwan Electronic. | 5.859,20 | -85,17 | -1,43% | 211 | 203 | |
| Taiwan Oil Gas an. | 97,56 | -0,74 | -0,75% | 3 | 5 | |
| Taiwan Informatio. | 195,63 | -1,78 | -0,90% | 4 | 6 | |
| Taiwan Plastic & . | 776,54 | +3,79 | +0,49% | 58 | 22 | |
| Taiwan Other Elec. | 140,29 | -2,09 | -1,47% | 12 | 21 | |
| Taiwan Non-Electr. | 19.836,92 | +59,16 | +0,30% | 316 | 121 | |
| Taiwan Optoelectr. | 37,69 | -0,24 | -0,63% | 31 | 28 | |
| Taiwan Semi condu. | 501,82 | -9,16 | -1,79% | 27 | 33 | |
| Taiwan Cement/Gla. | 607,59 | +4,32 | +0,72% | 11 | 0 | |
| Taiwan Constructi. | 617,21 | +18,96 | +3,17% | 43 | 4 | |
| Taiwan Non-Financ. | 17.646,56 | -177,86 | -1,00% | 469 | 288 | |
| Taiwan Automobile. | 414,53 | +4,50 | +1,10% | 6 | 0 | |
| Taiwan Chemical | 171,13 | +0,01 | +0,01% | 16 | 9 | |
| Trading & Consume. | 294,40 | +2,60 | +0,89% | 11 | 5 | |
| Taiwan Electronic. | 1.040,81 | -15,15 | -1,43% | 178 | 173 | |
| Taiwan Electrics | 119,02 | +0,11 | +0,09% | 9 | 5 | |
| Taiwan Machinery | 444,76 | -7,70 | -1,70% | 24 | 25 | |
| Taiwan Transport | 168,25 | -1,14 | -0,67% | 8 | 10 | |
| Taiwan Finance | 1.865,20 | +6,71 | +0,36% | 25 | 6 | |
| Taiwan Plastic | 193,64 | +1,49 | +0,78% | 17 | 4 | |
| Taiwan Textile | 642,51 | +1,14 | +0,18% | 31 | 12 | |
| Taiwan Cement | 159,37 | +1,21 | +0,77% | 7 | 0 | |
| Taiwan Others | 375,60 | +3,90 | +1,05% | 32 | 14 | |
| Taiwan Rubber | 287,44 | +1,21 | +0,42% | 8 | 2 | |
| Taiwan Glass | 49,16 | +0,18 | +0,37% | 4 | 0 | |
| Taiwan Hotel | 138,16 | +1,18 | +0,86% | 14 | 1 | |
| Taiwan Paper | 361,32 | +6,12 | +1,72% | 6 | 0 | |
| Taiwan Steel | 146,53 | +0,88 | +0,60% | 20 | 6 | |
| Taiwan Food | 2.120,19 | -4,48 | -0,21% | 15 | 6 |