Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Korea Południowa)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| KOSPI | 2.683,72 | -8,34 | -0,31% | 316 | 443 | |
| KOSDAQ | 867,40 | -1,53 | -0,18% | 799 | 704 | |
| KOSPI 200 | 364,32 | -0,81 | -0,22% | 66 | 127 | |
| KOSPI 100 | 2.739,40 | -7,49 | -0,27% | 29 | 67 | |
| KOSPI 50 | 2.515,59 | -7,51 | -0,30% | 12 | 36 |
Akcje (Korea Południowa)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Daewon Cable | 3.400 | 3.275 | 3.490 | 3.180 | +3,82% | 38,93M | 08:49:41 | ||
| Keyang Elec Ma | 2.555 | 1.968 | 2.555 | 2.105 | +29,83% | 20,41M | 08:42:55 | ||
| Samsung Electronics. | 78.000 | 77.500 | 78.600 | 77.300 | +0,65% | 18,67M | 08:49:56 | ||
| LS Cable & System A. | 31.850 | 30.300 | 34.400 | 29.800 | +5,12% | 13,04M | 08:49:58 | ||
| BK Tops | 60 | 76 | 71 | 60 | -21,05% | 9,31M | 08:49:32 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Keyang Elec Ma | 2.555 | +587 | +29,83% | |
| TAPEX INC | 26.500 | +4.750 | +21,84% | |
| Iljin Diamond | 18.020 | +2.320 | +14,78% | |
| Poongsan | 72.700 | +7.700 | +11,85% | |
| LIG Nex1 Co Ltd | 178.900 | +18.100 | +11,26% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Daiyang Metal | 1.383 | -464 | -25,12% | |
| BK Tops | 60 | -16 | -21,05% | |
| Isu Specialty Chemical | 61.000,00 | -6.900,00 | -10,16% | |
| Kyung Dong Navien | 54.800 | -5.000 | -8,36% | |
| Jeju Bank | 13.790 | -1.120 | -7,51% |
Korea Południowa Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 319,63 | -4,69 | -1,45% | 1 | 8 | |
| KOSPI 200 Consume. | 864,22 | +8,59 | +1,00% | 13 | 9 | |
| KOSPI 200 Energy . | 1.230,17 | -12,33 | -0,99% | 8 | 20 | |
| KOSPI 200 Financi. | 773,57 | -19,75 | -2,49% | 0 | 22 | |
| KOSPI 200 Consume. | 1.709,97 | -2,47 | -0,14% | 13 | 16 | |
| KOSPI 200 IT | 3.419,26 | -4,39 | -0,13% | 4 | 9 | |
| KOSPI 200 Heavy I. | 394,40 | -5,42 | -1,36% | 1 | 12 | |
| KOSPI 200 Steels . | 834,00 | -0,48 | -0,06% | 2 | 8 | |
| KRX Machinery & E. | 742,02 | -0,00 | 0,00% | 6 | 20 | |
| KQ Manufacturing | 2.847,25 | -14,76 | -0,52% | 373 | 299 | |
| KQ Construction | 67,41 | +0,27 | +0,40% | 11 | 14 | |
| KQ Financials | 1.491,72 | -23,38 | -1,54% | 32 | 56 | |
| KQ Distribution | 439,11 | -3,77 | -0,85% | 38 | 45 | |
| KQ Transportation. | 2.758,68 | +3,04 | +0,11% | 2 | 1 | |
| KQ Food Beverage . | 5.733,96 | +12,66 | +0,22% | 22 | 17 | |
| KQ Textile Appare. | 65,35 | +0,28 | +0,43% | 12 | 8 | |
| KQ Chemical | 3.245,03 | -17,53 | -0,54% | 49 | 42 | |
| KQ Pharmaceutical. | 9.796,24 | -94,42 | -0,95% | 59 | 47 | |
| KQ Machinery | 539,65 | -0,88 | -0,16% | 52 | 54 | |
| KQ Electric Elect. | 1.958,05 | -24,49 | -1,24% | 36 | 31 | |
| KQ Medical Precis. | 1.973,66 | +23,25 | +1,19% | 35 | 28 | |
| KQ Vehicles Compo. | 4.457,79 | +17,88 | +0,40% | 41 | 21 | |
| KQ Telecom Broadc. | 874,72 | +7,94 | +0,92% | 8 | 9 | |
| KQ Telecommunicat. | 619,92 | +9,62 | +1,58% | 4 | 3 | |
| KQ Broadcasting | 2.606,54 | +15,46 | +0,60% | 4 | 6 | |
| KQ Internet | 12.389,38 | +134,65 | +1,10% | 7 | 1 | |
| KQ IT Software | 223,11 | -0,58 | -0,26% | 50 | 58 | |
| KQ Computer Servi. | 217,47 | +2,11 | +0,98% | 13 | 9 | |
| KQ Computer Hardw. | 11,22 | -0,01 | -0,09% | 9 | 11 | |
| KQ Semiconductor | 2.134,92 | +5,00 | +0,23% | 72 | 60 | |
| KQ IT Components | 1.233,91 | +11,33 | +0,93% | 58 | 36 | |
| KQ Entertainment . | 488,80 | +6,02 | +1,25% | 17 | 9 |