Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Indeksy globalne
Znajdź indeksy i sektory
Wyszukaj| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.503,04 | 3.548,77 | 3.494,34 | -21,41 | -0,61% | 17/04 | ||
| STOXX 600 | 496,68 | 499,70 | 496,04 | -3,02 | -0,60% | 09:08:00 | ||
| FTSE Global 100 | 3.444,24 | 3.444,51 | 3.442,00 | -3,98 | -0,12% | 08:53:00 | ||
| MSCI AC World Equity | 746,46 | 748,83 | 745,89 | -2,93 | -0,39% | 09:08:00 | ||
| TR UK 50 | 121,50 | 121,94 | 120,33 | +0,32 | +0,26% | 18/04 | ||
| MSCI Israel | 204,70 | 206,44 | 204,56 | +0,50 | +0,24% | 18/04 | ||
| MSCI Brazil | 1.531,80 | 1.548,53 | 1.513,99 | -1,56 | -0,10% | 18/04 | ||
| MSCI France | 222,28 | 222,28 | 221,78 | -1,03 | -0,46% | 09:08:00 | ||
| MSCI Hong Kong | 9.158,83 | 9.261,77 | 9.083,71 | -100,01 | -1,08% | 09:08:00 | ||
| MSCI Belgium | 75,80 | 75,83 | 75,70 | -0,40 | -0,52% | 09:07:00 | ||
| MSCI Finland | 120,32 | 120,43 | 120,23 | -0,50 | -0,41% | 09:07:00 | ||
| MSCI Italy | 87,51 | 88,00 | 87,34 | -0,74 | -0,84% | 09:08:00 | ||
| MSCI Sweden | 19.415,55 | 19.422,31 | 19.391,77 | -250,60 | -1,27% | 09:08:00 | ||
| MSCI Singapore | 1.361,74 | 1.367,61 | 1.353,27 | -3,67 | -0,27% | 09:08:00 | ||
| MSCI Netherlands | 259,51 | 260,03 | 258,98 | -2,20 | -0,84% | 09:08:00 | ||
| MSCI Switzerland | 1.431,28 | 1.432,86 | 1.429,74 | -11,46 | -0,79% | 09:08:00 | ||
| MSCI Chile | 1.015,00 | 1.023,05 | 1.005,40 | +5,64 | +0,56% | 18/04 | ||
| MSCI Canada | 2.773,94 | 2.785,68 | 2.759,38 | +6,73 | +0,24% | 18/04 | ||
| MSCI Germany | 166,57 | 167,70 | 166,33 | -1,54 | -0,92% | 09:08:00 | ||
| MSCI Ireland | 68,61 | 68,61 | 68,45 | -0,43 | -0,62% | 09:07:00 | ||
| MSCI Norway | 3.480,25 | 3.490,70 | 3.476,00 | -14,46 | -0,41% | 09:08:00 | ||
| MSCI Denmark | 22.365,53 | 22.433,21 | 22.358,03 | +5,75 | +0,03% | 09:07:00 | ||
| MSCI New Zealand | 157,38 | 157,82 | 155,88 | -0,16 | -0,10% | 07:45:00 | ||
| MSCI Portugal | 44,64 | 44,68 | 44,57 | +0,17 | +0,38% | 09:08:00 | ||
| MSCI Spain | 132,85 | 133,02 | 132,34 | -0,90 | -0,67% | 09:08:00 | ||
| MSCI United Kingdom | 2.246,02 | 2.255,72 | 2.243,41 | -10,17 | -0,45% | 09:08:00 | ||
| MSCI Colombia | 425,08 | 439,90 | 424,38 | -12,55 | -2,87% | 18/04 | ||
| MSCI Czech Republic | 317,05 | 317,36 | 316,45 | +0,60 | +0,19% | 09:08:00 | ||
| MSCI Greece | 5,330 | 5,340 | 5,290 | +0,050 | +0,95% | 18/04 | ||
| MSCI Egypt | 5.366,21 | 5.631,75 | 5.356,69 | -144,11 | -2,62% | 18/04 | ||
| MSCI Hungary | 2.582,62 | 2.582,62 | 2.579,12 | -7,05 | -0,27% | 09:08:00 | ||
| MSCI India | 2.614,52 | 2.614,75 | 2.586,49 | -6,77 | -0,26% | 09:08:00 | ||
| MSCI Indonesia | 7.259,43 | 7.260,90 | 7.177,89 | -74,52 | -1,02% | 09:08:00 | ||
| MSCI Korea | 819,60 | 831,56 | 807,74 | -16,20 | -1,94% | 08:03:00 | ||
| MSCI Malaysia | 484,55 | 485,41 | 483,53 | +0,98 | +0,20% | 09:08:00 | ||
| MSCI Mexico | 6.704,88 | 6.758,21 | 6.674,51 | -8,81 | -0,13% | 18/04 | ||
| MSCI Peru | 1.909,68 | 1.918,06 | 1.886,75 | +19,49 | +1,03% | 18/04 | ||
| MSCI Philippines | 1.126,97 | 1.146,50 | 1.124,07 | -16,31 | -1,43% | 08:03:00 | ||
| MSCI Poland | 1.586,20 | 1.586,35 | 1.578,88 | -7,29 | -0,46% | 09:08:00 | ||
| MSCI South Africa | 1.462,03 | 1.469,53 | 1.458,67 | -3,11 | -0,21% | 09:08:00 | ||
| MSCI Thailand | 448,54 | 450,11 | 445,63 | -6,27 | -1,38% | 09:08:00 | ||
| MSCI Turkey | 10.235.313 | 10.240.931 | 10.175.599 | -7.359 | -0,07% | 09:08:00 | ||
| MSCI Argentina | 5.186,29 | 5.273,92 | 5.180,80 | -11,07 | -0,21% | 18/04 | ||
| MSCI Jordan | 114,09 | 114,34 | 113,83 | -0,13 | -0,11% | 18/04 | ||
| MSCI Morocco | 321,07 | 321,07 | 319,08 | +1,75 | +0,55% | 18/04 | ||
| MSCI Oman | 751,57 | 755,06 | 751,57 | -2,77 | -0,37% | 18/04 | ||
| MSCI Pakistan | 255,85 | 256,51 | 254,19 | +1,48 | +0,58% | 08:03:00 | ||
| MSCI Qatar | 698,58 | 705,23 | 698,58 | -3,96 | -0,56% | 18/04 | ||
| MSCI Sri Lanka | 501,94 | 508,25 | 499,13 | -6,53 | -1,28% | 08:03:00 | ||
| MSCI United Arab Emirates | 383,44 | 384,61 | 382,63 | -2,01 | -0,52% | 09:08:00 | ||
| MSCI EU | 162,61 | 162,89 | 162,45 | -1,19 | -0,73% | 09:07:00 | ||
| MSCI Europe | 2.019,11 | 2.029,15 | 2.016,73 | -13,48 | -0,66% | 09:08:00 | ||
| MSCI World | 3.271,83 | 3.278,48 | 3.271,00 | -8,27 | -0,25% | 09:08:00 | ||
| FTSE Europe | 7.137,91 | 7.145,75 | 7.095,17 | +0,00 | +0,00% | 18/04 | ||
| DJ Turkey Titans 20 EUR | 467,69 | 470,96 | 465,35 | -0,32 | -0,07% | 18/04 | ||
| MSCI Australia USD | 5.153,49 | 5.227,19 | 5.080,92 | -88,52 | -1,69% | 08:03:00 | ||
| MSCI Brazil Net USD | 545,84 | 551,80 | 539,49 | -0,54 | -0,10% | 18/04 | ||
| MSCI Canada Net USD | 7.818,13 | 7.854,70 | 7.762,85 | +47,83 | +0,62% | 18/04 | ||
| MSCI Chile Net USD | 281,50 | 283,73 | 278,84 | +1,56 | +0,56% | 18/04 | ||
| MSCI China Net USD | 410,32 | 413,71 | 406,48 | -3,46 | -0,84% | 09:08:00 | ||
| MSCI Germany Net EUR | 283,43 | 285,35 | 283,02 | -2,57 | -0,90% | 09:08:00 | ||
| MSCI Spain Net EUR | 263,82 | 264,16 | 262,81 | -1,79 | -0,67% | 09:08:00 | ||
| MSCI France Net EUR | 375,57 | 375,57 | 374,71 | -1,72 | -0,46% | 09:08:00 | ||
| MSCI Indonesia Net USD | 1.685,17 | 1.698,21 | 1.665,74 | -27,13 | -1,58% | 09:08:00 | ||
| MSCI India Net USD | 1.177,83 | 1.177,87 | 1.165,19 | -2,54 | -0,22% | 09:08:00 | ||
| MSCI Italy Net EUR | 179,55 | 180,56 | 179,20 | -1,53 | -0,84% | 09:08:00 | ||
| MSCI Japan Net JPY | 3.508,76 | 3.563,83 | 3.472,24 | -70,00 | -1,96% | 08:03:00 | ||
| MSCI Japan Net USD | 8.189,80 | 8.303,14 | 8.111,42 | -142,31 | -1,71% | 08:04:00 | ||
| MSCI Korea Net USD | 834,85 | 847,98 | 817,72 | -22,25 | -2,60% | 08:03:00 | ||
| MSCI Mexico Net USD | 755,60 | 761,61 | 752,18 | -0,99 | -0,13% | 18/04 | ||
| MSCI Malaysia Net USD | 336,32 | 336,81 | 335,14 | +0,68 | +0,20% | 09:08:00 | ||
| MSCI Netherlands Net EUR | 458,64 | 459,56 | 457,71 | -3,72 | -0,80% | 09:08:00 | ||
| MSCI Turkey Net EUR | 203,44 | 203,44 | 202,23 | -0,58 | -0,28% | 09:07:00 | ||
| MSCI US Net EUR | 609,75 | 614,86 | 609,37 | -2,45 | -0,40% | 18/04 | ||
| MSCI US Net USD | 14.181,69 | 14.310,06 | 14.158,38 | -31,48 | -0,22% | 18/04 | ||
| MSCI South Africa NR USD | 472,20 | 474,27 | 470,77 | -1,52 | -0,32% | 09:08:00 | ||
| MSCI Australia AUD | 1.514,55 | 1.530,25 | 1.500,87 | -17,40 | -1,14% | 08:03:00 | ||
| DJ Austria | 324,95 | 326,50 | 323,78 | -1,11 | -0,34% | 09:08:00 | ||
| DJ Austria USD | 269,97 | 270,35 | 269,54 | -0,64 | -0,24% | 08:04:00 | ||
| DJ Australia USD | 439,87 | 446,89 | 433,75 | -7,58 | -1,69% | 08:04:00 | ||
| DJ Belgium | 462,12 | 464,38 | 461,05 | -2,17 | -0,47% | 09:08:00 | ||
| DJ Belgium USD | 383,33 | 385,31 | 382,54 | -2,21 | -0,57% | 09:08:00 | ||
| DJ Brazil | 10.467.944 | 10.467.944 | 10.467.944 | -7.279 | -0,07% | 18/04 | ||
| DJ Canada | 727,93 | 728,81 | 727,78 | 0,00 | 0,00% | 09:08:00 | ||
| DJ Canada USD | 609,97 | 610,81 | 609,17 | -1,39 | -0,23% | 08:04:00 | ||
| DJ Switzerland | 721,27 | 727,84 | 720,51 | -5,85 | -0,80% | 09:08:00 | ||
| DJ Chile | 801,18 | 804,43 | 798,76 | -0,77 | -0,10% | 09:08:00 | ||
| DJ Chile USD | 311,13 | 311,13 | 311,13 | +0,35 | +0,11% | 08:04:00 | ||
| DJ Germany | 438,95 | 443,51 | 438,21 | -3,96 | -0,89% | 09:08:00 | ||
| DJ Germany USD | 362,78 | 366,22 | 362,23 | -3,66 | -1,00% | 09:08:00 | ||
| DJ Australia | 522,35 | 529,77 | 517,72 | -6,18 | -1,17% | 08:04:00 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 2.929,31 | 2.938,33 | 2.925,71 | +1,06 | +0,04% | 09:08:00 | ||
| DJ Denmark USD | 2.473,05 | 2.481,15 | 2.464,39 | -1,34 | -0,05% | 09:08:00 | ||
| DJ Europe | 392,31 | 392,80 | 391,89 | -0,71 | -0,18% | 08:04:00 | ||
| The Europe Dow EUR | 2.016,48 | 2.028,80 | 2.012,34 | -11,11 | -0,55% | 09:08:00 | ||
| DJ Spain Titans 30 EUR | 630,56 | 634,54 | 628,61 | -3,92 | -0,62% | 09:08:00 | ||
| DJ Spain | 408,75 | 411,59 | 407,30 | -2,76 | -0,67% | 09:08:00 | ||
| DJ Spain USD | 254,71 | 256,55 | 253,83 | -2,00 | -0,78% | 09:08:00 | ||
| DJ Finland | 1.338,85 | 1.344,21 | 1.337,41 | -5,64 | -0,42% | 09:08:00 | ||
| DJ Finland USD | 992,75 | 996,99 | 991,87 | -5,26 | -0,53% | 09:08:00 | ||
| DJ France Titans 30 EUR | 541,27 | 543,65 | 539,11 | -2,43 | -0,45% | 09:08:00 | ||
| DJ France | 543,75 | 546,54 | 541,95 | -2,59 | -0,47% | 09:08:00 | ||
| DJ France USD | 456,92 | 459,31 | 455,53 | -2,67 | -0,58% | 09:08:00 | ||
| DJ UK | 344,02 | 345,88 | 343,60 | -1,54 | -0,44% | 09:08:00 | ||
| DJ UK USD | 228,88 | 229,90 | 228,57 | -1,16 | -0,50% | 09:08:00 | ||
| The Global Dow USD | 4.478,06 | 4.494,39 | 4.475,71 | -18,46 | -0,41% | 09:08:00 | ||
| The Global Dow EUR | 3.971,75 | 3.976,27 | 3.966,00 | -1,71 | -0,04% | 08:03:00 | ||
| DJ Greece | 57,16 | 57,24 | 57,15 | 0,00 | 0,00% | 09:08:00 | ||
| DJ Greece USD | 34,94 | 34,99 | 34,89 | -0,08 | -0,22% | 08:04:00 | ||
| DJ Hong Kong | 333,55 | 337,48 | 330,66 | -3,81 | -1,13% | 09:08:00 | ||
| DJ Indonesia | 1.325,34 | 1.339,45 | 1.311,46 | -14,11 | -1,05% | 09:08:00 | ||
| DJ Indonesia USD | 162,14 | 164,96 | 160,45 | -2,82 | -1,71% | 09:08:00 | ||
| DJ Ireland | 811,37 | 819,07 | 810,03 | -6,94 | -0,85% | 09:08:00 | ||
| DJ Ireland USD | 657,21 | 663,03 | 656,31 | -6,28 | -0,95% | 09:08:00 | ||
| DJ Italy Titans 30 | 3.562,23 | 3.595,67 | 3.555,28 | -30,23 | -0,84% | 09:08:00 | ||
| DJ Italy | 256,02 | 258,26 | 255,50 | -2,18 | -0,85% | 09:08:00 | ||
| DJ Italy USD | 174,39 | 175,95 | 174,07 | -1,68 | -0,95% | 09:08:00 | ||
| DJ Japan | 174,54 | 177,91 | 172,69 | -3,34 | -1,88% | 09:08:00 | ||
| DJ Japan USD | 141,07 | 143,62 | 139,85 | -2,49 | -1,74% | 09:08:00 | ||
| DJ South Korea | 636,94 | 650,43 | 626,99 | -10,78 | -1,66% | 09:08:00 | ||
| DJ Mexico | 3.702,59 | 3.729,32 | 3.691,96 | +1,18 | +0,03% | 09:08:00 | ||
| DJ Mexico USD | 658,99 | 664,98 | 633,04 | -5,37 | -0,81% | 09:08:00 | ||
| DJ Malaysia | 301,60 | 302,88 | 301,20 | -0,34 | -0,11% | 09:08:00 | ||
| DJ Malaysia USD | 171,55 | 172,11 | 171,10 | -0,21 | -0,12% | 09:08:00 | ||
| DJ Netherlands | 945,98 | 955,81 | 944,13 | -8,53 | -0,89% | 09:08:00 | ||
| DJ Norway | 624,47 | 629,15 | 623,58 | -2,95 | -0,47% | 09:08:00 | ||
| DJ Norway USD | 338,24 | 340,04 | 337,61 | -1,99 | -0,59% | 09:08:00 | ||
| DJ Philippines | 658,97 | 671,04 | 657,80 | -10,38 | -1,55% | 08:04:00 | ||
| DJ Portugal | 141,67 | 141,78 | 141,03 | +0,39 | +0,28% | 09:08:00 | ||
| DJ Portugal USD | 101,55 | 101,70 | 101,37 | -0,25 | -0,25% | 08:04:00 | ||
| DJ Sweden Titans 30 | 1.920,13 | 1.950,33 | 1.917,15 | -25,17 | -1,29% | 09:08:00 | ||
| DJ Sweden | 1.513,32 | 1.536,02 | 1.511,69 | -17,97 | -1,17% | 09:08:00 | ||
| DJ Sweden USD | 813,23 | 823,57 | 811,91 | -12,23 | -1,48% | 09:08:00 | ||
| DJ Singapore | 287,40 | 289,12 | 286,00 | -1,27 | -0,44% | 08:04:00 | ||
| DJ Singapore USD | 341,57 | 343,73 | 339,68 | -1,94 | -0,56% | 08:04:00 | ||
| DJ Turkey Titans 20 TRY | 9.290,27 | 9.294,78 | 9.229,96 | -10,08 | -0,11% | 09:08:00 | ||
| DJ Taiwan | 474,66 | 497,28 | 469,02 | -20,84 | -4,21% | 09:08:00 | ||
| DJ Taiwan USD | 376,25 | 393,78 | 371,08 | -18,57 | -4,70% | 09:08:00 | ||
| DJ Global | 563,81 | 565,81 | 563,04 | -2,18 | -0,38% | 08:04:00 | ||
| DJ Hong Kong Titans 30 | 6.501,97 | 6.569,74 | 6.436,57 | -67,86 | -1,03% | 09:08:00 | ||
| DJ South Africa | 1.909,01 | 1.916,01 | 1.903,71 | -5,45 | -0,28% | 09:08:00 | ||
| DJ South Africa USD | 272,81 | 274,27 | 270,68 | -1,25 | -0,46% | 09:08:00 | ||
| BNY Mellon International 100 ADR | 1.321,09 | 1.331,93 | 1.313,49 | -4,45 | -0,34% | 17/04 | ||
| NQ Global | 2.211,86 | 2.213,97 | 2.211,31 | -9,39 | -0,42% | 09:08:00 | ||
| FTSE China 50 USD | 10.939,56 | 10.944,23 | 10.792,00 | -86,06 | -0,78% | 08:53:00 | ||
| FTSE4Good Europe 50 | 5.088,75 | 5.109,74 | 5.069,85 | +0,00 | +0,00% | 18/04 | ||
| FTSE4Good Global 100 | 12.771,28 | 12.771,42 | 12.761,34 | -9,57 | -0,07% | 08:53:00 | ||
| FTSE All World | 492,25 | 493,70 | 491,39 | -1,59 | -0,32% | 08:53:00 | ||
| FTSE Asia Pacific | 337,91 | 339,30 | 337,37 | -0,93 | -0,27% | 17/04 | ||
| FTSE Japan | 102,87 | 105,15 | 101,53 | -2,20 | -2,09% | 08:19:00 | ||
| FTSE World | 904,42 | 906,93 | 902,95 | -2,78 | -0,31% | 08:53:00 | ||
| FTSE China 50 | 11.071,92 | 11.071,92 | 11.071,92 | +0,00 | +0,00% | 18/04 | ||
| STOXX 600 | 499,70 | 500,36 | 497,14 | +1,18 | +0,24% | 18/04 |