Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Japonia)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 38.379,50 | +444,74 | +1,17% | 188 | 37 | |
| TOPIX | 2.743,17 | +56,69 | +2,11% | 1782 | 309 |
Akcje (Japonia)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 170,8 | 168,2 | 170,9 | 169,3 | +1,55% | 152,80M | 21:59:59 | ||
| Tokyo Electric Powe. | 987,1 | 981,2 | 1.005,5 | 966,7 | +0,60% | 60,56M | 21:59:59 | ||
| Mitsubishi UFJ Fina. | 1.579,5 | 1.552,5 | 1.579,5 | 1.539,5 | +1,74% | 57,84M | 21:59:59 | ||
| Nissan Motor | 581,7 | 549,0 | 581,7 | 551,3 | +5,96% | 55,74M | 21:59:59 | ||
| Sumitomo Chemical | 337,3 | 354,3 | 364,7 | 329,2 | -4,80% | 49,51M | 21:59:59 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Mitsubishi Electric | 2.773,0 | +380,0 | +15,88% | |
| Komatsu | 4.755,0 | +491,0 | +11,52% | |
| Tokuyama Corp. | 3.260,0 | +333,5 | +11,40% | |
| Hitachi | 14.620,0 | +1.145,0 | +8,50% | |
| Mazda Motor | 1.804,0 | +126,0 | +7,51% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| M3 Inc | 1.691,5 | -186,0 | -9,91% | |
| Nitto Denko Co | 13.070,0 | -1.185,0 | -8,31% | |
| Advantest Corp. | 4.996,0 | -393,0 | -7,29% | |
| Oriental Land Co Ltd | 4.362,0 | -292,0 | -6,27% | |
| Seiko Epson Cor | 2.604,0 | -133,0 | -4,86% |
Japonia Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 236,08 | -4,16 | -1,73% | 1 | 2 | |
| TOPIX Banks | 318,57 | +4,73 | +1,51% | 53 | 21 | |
| TOPIX Chemicals | 2.615,38 | +52,95 | +2,07% | 131 | 16 | |
| TOPIX Constructio. | 1.752,32 | +27,15 | +1,57% | 77 | 16 | |
| TOPIX Information. | 5.502,50 | +64,95 | +1,19% | 188 | 33 | |
| TOPIX Electric Ap. | 4.774,41 | +135,59 | +2,92% | 140 | 13 | |
| TOPIX Electric Po. | 584,02 | +11,47 | +2,00% | 20 | 2 | |
| TOPIX Other Finan. | 1.040,98 | +6,80 | +0,66% | 22 | 4 | |
| TOPIX Fishery Agr. | 593,94 | +0,96 | +0,16% | 6 | 2 | |
| TOPIX Foods | 2.299,89 | +17,59 | +0,77% | 74 | 11 | |
| TOPIX Glass & Cer. | 1.530,71 | +17,94 | +1,19% | 29 | 3 | |
| TOPIX Insurance | 2.298,34 | +38,99 | +1,73% | 7 | 2 | |
| TOPIX Machinery | 3.249,47 | +109,29 | +3,48% | 125 | 14 | |
| TOPIX Metal Produ. | 1.469,00 | +21,10 | +1,46% | 41 | 1 | |
| TOPIX Mining | 694,17 | +5,55 | +0,81% | 5 | 1 | |
| TOPIX Other Produ. | 4.814,49 | +53,65 | +1,13% | 44 | 6 | |
| TOPIX Nonferrous . | 1.484,72 | +27,64 | +1,90% | 20 | 2 | |
| TOPIX Pulp & Pape. | 555,51 | -3,98 | -0,71% | 9 | 2 | |
| TOPIX Oil & Coal . | 1.831,96 | +41,08 | +2,29% | 8 | 1 | |
| TOPIX Pharmaceuti. | 3.692,52 | +127,78 | +3,58% | 32 | 4 | |
| TOPIX Precision I. | 11.696,99 | +179,88 | +1,56% | 29 | 4 | |
| TOPIX Land Transp. | 2.063,85 | +6,78 | +0,33% | 28 | 14 | |
| TOPIX Retail Trad. | 1.754,66 | +5,72 | +0,33% | 144 | 43 | |
| TOPIX Real Estate. | 2.152,07 | +44,03 | +2,09% | 65 | 6 | |
| TOPIX Rubber Prod. | 5.114,75 | +181,07 | +3,67% | 11 | 0 | |
| TOPIX Securities | 613,27 | +1,68 | +0,27% | 18 | 5 | |
| TOPIX Marine Tran. | 1.723,73 | +96,44 | +5,93% | 8 | 0 | |
| TOPIX Iron & Stee. | 816,01 | +16,51 | +2,07% | 26 | 5 | |
| TOPIX Services | 2.894,58 | +9,76 | +0,34% | 161 | 51 | |
| TOPIX Transportat. | 5.439,35 | +173,83 | +3,30% | 55 | 1 | |
| TOPIX Textiles & . | 673,46 | +11,95 | +1,81% | 35 | 3 | |
| TOPIX Wholesale T. | 4.174,11 | +115,80 | +2,85% | 150 | 19 | |
| TOPIX Warehouse &. | 2.803,38 | +20,12 | +0,72% | 20 | 2 | |
| Tokyo Stock Excha. | 1.808,73 | +4,81 | +0,27% | 31 | 23 | |
| TSE TOPIX17 Autom. | 401,52 | +12,93 | +3,33% | 66 | 1 | |
| TSE TOPIX17 Banks. | 204,88 | +3,05 | +1,51% | 53 | 21 | |
| TSE TOPIX17 Chemi. | 330,93 | +6,41 | +1,98% | 175 | 21 | |
| TSE TOPIX17 Const. | 348,90 | +5,07 | +1,47% | 147 | 20 | |
| TSE TOPIX17 Elect. | 378,03 | +10,19 | +2,77% | 169 | 17 | |
| TSE TOPIX17 Energ. | 231,21 | +3,86 | +1,70% | 13 | 2 | |
| TSE TOPIX17 Finan. | 256,59 | +3,03 | +1,20% | 47 | 11 | |
| TSE TOPIX17 Food . | 394,47 | +2,96 | +0,76% | 80 | 13 | |
| TSE TOPIX17 IT Se. | 335,69 | +3,01 | +0,90% | 393 | 90 | |
| TSE TOPIX17 Machi. | 640,39 | +21,54 | +3,48% | 125 | 14 | |
| TSE TOPIX17 Pharm. | 285,45 | +9,87 | +3,58% | 32 | 4 | |
| TSE TOPIX17 Power. | 96,71 | +1,90 | +2,00% | 20 | 2 | |
| TSE TOPIX17 Retai. | 304,82 | +1,00 | +0,33% | 144 | 43 | |
| TSE TOPIX17 Real . | 450,14 | +9,21 | +2,09% | 65 | 6 | |
| TSE TOPIX17 Steel. | 320,79 | +6,25 | +1,99% | 46 | 7 | |
| TSE TOPIX17 Whole. | 1.014,22 | +28,14 | +2,85% | 150 | 19 | |
| TSE TOPIX17 Trans. | 200,93 | +2,45 | +1,23% | 57 | 18 |