Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Cze '24 | 18.171,00 | 18.278,00 | 18.163,00 | -0,51% | 18.171,00-0,51% | 11:56:35 | ||
DAX BMFJun 24 | Cze '24 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAXDec 24 | Gru '24 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 24/04 | ||
DAXSep 24 | Wrz '24 | 18.391,00 | 18.391,00 | 18.391,00 | -0,31% | 18.391,00-0,31% | 10:19:57 | ||
DAXJun 24 | Cze '24 | 18.171,50 | 18.277,50 | 18.164,00 | -0,51% | 18.171,50-0,51% | 12:11:32 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,27 | -0,59% | 14,64K | 32,27-0,59% | 24/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG | 32,31 | 31,43 | 32,415 | 30,46 | +2,80% | 3,48M | 32,31+2,80% | 12:08:33 | |
DBKGn Deutsche Bank AG | 15,378 | 15,40 | 15,385 | 15,005 | -0,15% | 3,54M | 15,378-0,15% | 12:10:57 | |
DTEGn Deutsche Telekom AG | 21,715 | 21,77 | 21,925 | 21,715 | -0,25% | 1,67M | 21,715-0,25% | 12:10:44 | |
BASFN BASF SE | 51,325 | 51.320,00 | 51,895 | 50,81 | +0,01% | 975,06K | 51,325+0,01% | 12:09:30 | |
BAYGN BAYER AG | 27,17 | 26,97 | 27,53 | 27,02 | +0,78% | 840,41K | 27,17+0,78% | 12:08:48 |
Nazwa | Cena | |
---|---|---|
IFXGn Infineon | 32,31 | +0,880 | +2,80%
BAYGN Bayer | 27,17 | +0,21 | +0,78%
VNAn Vonovia | 25,64 | +0,29 | +1,14%
DB1Gn Deutsche Borse | 181,70 | +1,000 | +0,55%
RWEG RWE | 32,02 | +0,360 | +1,14%
Nazwa | Cena | |
---|---|---|
RHMG Rheinmetall | 506,10 | -14,500 | -2,79%
SY1G Symrise AG | 100,825 | -3,225 | -3,10%
SAPG SAP | 171,95 | -3,610 | -2,06%
SATG_p Sartorius AG Vz | 287,70 | -5,30 | -1,81%
MTXGn Mtu Aero Engines Holding AG | 219,80 | -3,70 | -1,66%