Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ost. | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
JSW | 30,34 | 31,14 | 30,25 | -0,09 | -0,30% | 604,21K | 17:00:21 | ||
PKN Orlen | 67,32 | 67,81 | 67,10 | +0,62 | +0,93% | 644,82K | 17:00:00 | ||
KGHM | 139,70 | 142,75 | 139,55 | +1,75 | +1,27% | 966,67K | 17:00:51 | ||
CD PROJEKT | 116,15 | 116,80 | 114,90 | +1,55 | +1,35% | 176,84K | 17:00:00 | ||
Dino Polska | 385,10 | 392,20 | 372,80 | +19,00 | +5,19% | 686,66K | 17:01:01 | ||
PGE | 6.07 | 6.22 | 5.99 | +0.11 | +1.78% | 5.96M | |||
CCC | 87.50 | 87.50 | 85.45 | +2.30 | +2.70% | 134.10K | |||
Allegro | 33.27 | 33.90 | 32.60 | +0.97 | +3.00% | 2.67M | |||
Pekao | 173,05 | 173,15 | 170,55 | +3,05 | +1,79% | 647,47K | 17:00:00 | ||
Pepco Group | 19,29 | 19,70 | 18,85 | -0,07 | -0,36% | 1,46M | 17:00:54 | ||
Tauron | 2,940 | 3,044 | 2,821 | +0,133 | +4,74% | 6,96M | 17:00:00 | ||
PKO BP | 61.70 | 62.72 | 61.42 | -0.30 | -0.48% | 3.00M | |||
X Trade Brokers | 62.78 | 62.84 | 61.60 | +0.98 | +1.59% | 252.46K | |||
Bogdanka | 29.50 | 30.20 | 29.30 | +0.20 | +0.68% | 83.08K | |||
LPP | 15,550 | 15,650 | 15,180 | +500 | +3.32% | 2.92K | |||
Grupa Azoty | 21,96 | 22,48 | 21,88 | -0,04 | -0,18% | 102,58K | 17:00:00 | ||
Cyfrowy Polsat | 9,95 | 10,06 | 9,90 | +0,05 | +0,48% | 583,13K | 17:00:00 | ||
Mo-Bruk | 325.00 | 326.00 | 320.50 | +2.50 | +0.78% | 2.15K | |||
PZU | 51,50 | 51,82 | 50,92 | +0,50 | +0,98% | 1,09M | 17:00:00 | ||
Polimex mostostal | 3.440 | 3.550 | 3.432 | -0.078 | -2.22% | 582.37K | |||
Alior Bank | 101.80 | 102.45 | 100.15 | +0.20 | +0.20% | 163.89K | |||
Budimex | 683.00 | 687.00 | 674.50 | +12.50 | +1.86% | 21.99K | |||
Ten Square Games | 86.00 | 88.30 | 85.00 | -0.10 | -0.12% | 36.39K | |||
Shoper | 36.00 | 38.10 | 36.00 | -0.80 | -2.17% | 17.78K | |||
Asbisc Enterprises Plc | 24.68 | 24.74 | 24.34 | +0.20 | +0.82% | 57.69K | |||
Rainbow Tours | 86.40 | 86.50 | 79.70 | +6.40 | +8.00% | 89.80K | |||
CI Games | 1,5500 | 1,6090 | 1,5300 | +0,0240 | +1,57% | 711,20K | 17:00:58 | ||
Develia | 6.530 | 6.640 | 6.360 | -0.110 | -1.66% | 211.44K | |||
Synektik | 132.20 | 132.40 | 125.20 | +6.40 | +5.09% | 25.12K | |||
Polska Grupa Militarna | 4,64 | 4,66 | 4,28 | +0,14 | +3,11% | 126,16K | 17:00:10 |