Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,18 | 3,96 | 4,18 | 4,18 | +0,22 | +5,56% | 01/05 | |
| AMG Packaging Paper | 3,740 | 3,380 | 3,980 | 3,350 | +0,360 | +10,65% | 01/05 | |
| Barita Investments | 72,38 | 71,93 | 72,48 | 72,38 | +0,45 | +0,63% | 01/05 | |
| Blue Power | 3,17 | 2,91 | 3,19 | 3,17 | +0,26 | +8,93% | 01/05 | |
| Berger Paints JA | 4,07 | 5,02 | 5,00 | 3,90 | -0,95 | -18,92% | 01/05 | |
| Carreras | 8,94 | 8,94 | 8,97 | 8,90 | 0,00 | 0,00% | 01/05 | |
| Innovative Energy | 1,1100 | 1,1100 | 1,2000 | 1,1100 | -0,0000 | 0,00% | 27/03 | |
| Caribbean Cement | 58,39 | 57,99 | 65,00 | 57,89 | +0,40 | +0,69% | 01/05 | |
| Caribbean Flavours | 1,70 | 1,70 | 1,70 | 1,70 | -0,00 | 0,00% | 01/05 | |
| Cargo Handlers | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 01/05 | |
| Caribbean Producers JA | 8,90 | 8,99 | 9,00 | 8,90 | -0,09 | -1,00% | 01/05 | |
| Dolphin Cove | 19,96 | 19,23 | 19,96 | 19,95 | +0,73 | +3,80% | 01/05 | |
| Derrimon Trading | 2,040 | 2,080 | 2,100 | 2,020 | -0,040 | -1,92% | 01/05 | |
| General Accident Insurance | 6,25 | 6,20 | 6,99 | 6,10 | +0,05 | +0,81% | 01/05 | |
| GraceKennedy | 73,95 | 73,02 | 73,97 | 73,50 | +0,93 | +1,27% | 01/05 | |
| Honey Bun 1982 | 7,98 | 7,67 | 7,98 | 7,98 | +0,31 | +4,04% | 01/05 | |
| Jamaican Teas | 2,45 | 2,47 | 2,60 | 2,45 | -0,02 | -0,81% | 01/05 | |
| Jamaica Broilers | 30,61 | 31,49 | 31,50 | 30,60 | -0,88 | -2,79% | 01/05 | |
| JMMB | 24,16 | 24,56 | 24,60 | 24,00 | -0,40 | -1,63% | 01/05 | |
| Jamaica Producers | 23,25 | 23,20 | 23,25 | 23,20 | +0,05 | +0,22% | 01/05 | |
| JSE | 10,81 | 11,28 | 11,47 | 10,52 | -0,47 | -4,17% | 01/05 | |
| Knutsford Express | 11,79 | 11,79 | 11,80 | 11,75 | 0,00 | 0,00% | 01/05 | |
| K.L.E. | 2,340 | 2,320 | 2,340 | 2,340 | +0,020 | +0,86% | 01/05 | |
| Kingston Properties | 8,47 | 8,37 | 8,48 | 8,25 | +0,10 | +1,19% | 01/05 | |
| Caribbean Cream | 4,22 | 4,18 | 4,22 | 4,22 | +0,04 | +0,96% | 01/05 | |
| Kingston Wharves | 26,16 | 27,80 | 27,79 | 26,00 | -1,64 | -5,90% | 01/05 | |
| Lasco Distributors | 5,05 | 5,06 | 5,09 | 5,00 | -0,01 | -0,20% | 01/05 | |
| LASCO Financial Services | 1,62 | 1,68 | 1,68 | 1,55 | -0,06 | -3,57% | 01/05 | |
| LASCO Manufacturing | 5,12 | 5,29 | 5,30 | 5,00 | -0,17 | -3,21% | 01/05 | |
| Medical Disposable | 2,28 | 2,20 | 2,28 | 2,28 | +0,08 | +3,64% | 01/05 | |
| Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
| Pan Jamaican Investment | 49,98 | 49,91 | 51,06 | 49,98 | +0,07 | +0,14% | 01/05 | |
| Proven Investments | 21,2500 | 20,8400 | 21,2500 | 21,2500 | +0,4100 | +1,97% | 01/05 | |
| Paramount Trading JA | 1,310 | 1,500 | 1,310 | 1,310 | -0,190 | -12,67% | 01/05 | |
| Pulse Investments | 1,82 | 1,80 | 1,83 | 1,71 | +0,02 | +1,11% | 01/05 | |
| Consolidated Bakeries JA | 2,200 | 2,190 | 2,200 | 2,200 | +0,010 | +0,46% | 01/05 | |
| Radio Jamaica | 1,180 | 1,200 | 1,180 | 1,180 | -0,020 | -1,67% | 01/05 | |
| Salada Foods Jamaica | 3,70 | 3,70 | 3,70 | 3,70 | -0,00 | 0,00% | 01/05 | |
| Seprod | 82,03 | 83,68 | 84,99 | 82,00 | -1,65 | -1,97% | 01/05 | |
| Scotia Jamaica | 43,64 | 43,04 | 43,97 | 43,00 | +0,60 | +1,39% | 01/05 | |
| Sterling Investments | 2,390 | 2,400 | 2,400 | 2,360 | -0,010 | -0,42% | 01/05 | |
| Sagicor Jamaica | 41,93 | 41,56 | 42,00 | 40,50 | +0,37 | +0,89% | 01/05 | |
| Supreme Ventures | 24,49 | 23,29 | 24,75 | 24,30 | +1,20 | +5,15% | 01/05 | |
| Sagicor Real Estate X | 8,05 | 7,55 | 8,05 | 8,05 | +0,50 | +6,62% | 01/05 | |
| NCB Financial | 62,50 | 63,38 | 63,00 | 62,00 | -0,88 | -1,39% | 01/05 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 19,82 | 21,50 | 19,83 | 19,81 | -1,68 | -7,81% | 01/05 | |
| Eppley | 39,02 | 37,03 | 39,99 | 38,62 | +1,99 | +5,37% | 01/05 | |
| FosRich | 2,20 | 2,30 | 2,29 | 2,20 | -0,10 | -4,35% | 01/05 | |
| Main Event | 13,18 | 13,86 | 13,78 | 13,02 | -0,68 | -4,91% | 01/05 | |
| Portland JSX | 10,25 | 10,50 | 10,25 | 10,25 | -0,25 | -2,38% | 01/05 | |
| tTech | 2,26 | 2,24 | 2,26 | 2,26 | +0,02 | +0,89% | 01/05 | |
| Palace Amusement | 1,1 | 1,0 | 1,1 | 1,1 | 0,0 | 2,86% | 01/05 | |
| Margaritaville Turks | 16,7900 | 16,7800 | 16,7900 | 16,7800 | +0,0100 | +0,06% | 30/04 | |
| CAC 2000 | 3,84 | 4,49 | 3,84 | 3,84 | -0,65 | -14,48% | 01/05 | |
| Indies Pharma | 2,72 | 2,62 | 2,72 | 2,65 | +0,10 | +3,82% | 30/04 | |
| ISP Finance | 30,50 | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 30/04 | |
| Jetcon | 0,860 | 0,850 | 0,930 | 0,860 | +0,010 | +1,18% | 01/05 | |
| JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
| Mayberry | 10,45 | 10,07 | 10,80 | 10,00 | +0,38 | +3,77% | 01/05 | |
| Sygnus Credit | 10,80 | 10,53 | 10,80 | 10,80 | +0,27 | +2,56% | 01/05 | |
| VM Investments | 2,57 | 2,62 | 2,66 | 2,55 | -0,05 | -1,91% | 01/05 | |
| Wigton Windfram | 1,0900 | 1,1000 | 1,1100 | 1,0800 | -0,0100 | -0,91% | 01/05 | |
| Sagicor Select | 0,460 | 0,460 | 0,480 | 0,450 | -0,000 | 0,00% | 01/05 | |
| The Limners And Bards | 1,520 | 1,530 | 1,540 | 1,510 | -0,010 | -0,65% | 01/05 | |
| Fontana | 8,99 | 8,95 | 9,00 | 8,94 | +0,04 | +0,45% | 01/05 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,58 | 1,58 | 1,58 | 1,58 | -0,00 | 0,00% | 01/05 | |
| Sygnus Credit Investments | 0,076 | 0,080 | 0,077 | 0,076 | -0,004 | -4,63% | 01/05 | |
| Everything Fresh | 1,90 | 1,75 | 1,99 | 1,70 | +0,15 | +8,57% | 01/05 | |
| Express Catering | 3,79 | 3,92 | 3,79 | 3,79 | -0,13 | -3,32% | 01/05 | |
| Gwest | 0,95 | 0,98 | 1,00 | 0,88 | -0,03 | -3,06% | 01/05 | |
| Ironrock Insurance Company | 2,20 | 2,20 | 2,20 | 2,20 | -0,00 | 0,00% | 01/05 | |
| Key Insurance Company | 2,46 | 2,46 | 2,46 | 2,46 | -0,00 | 0,00% | 30/04 | |
| Productive Business Solutions | 1,53 | 1,59 | 1,53 | 1,53 | -0,06 | -3,77% | 01/05 | |
| Wisynco Group | 21,07 | 20,73 | 21,81 | 21,00 | +0,34 | +1,64% | 01/05 | |
| Sagicor Select Funds | 0,61 | 0,60 | 0,64 | 0,60 | +0,01 | +1,67% | 01/05 | |
| QWI Investments | 0,68 | 0,67 | 0,72 | 0,68 | +0,01 | +1,49% | 01/05 | |
| Caribbean Assurance Brokers | 2,20 | 2,20 | 2,26 | 2,20 | -0,00 | 0,00% | 01/05 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 2,11 | 2,10 | 2,13 | 2,10 | +0,01 | +0,48% | 01/05 | |
| Lumber Depot | 2,75 | 2,75 | 2,79 | 2,75 | 0,00 | 0,00% | 01/05 | |
| Transjamaican Highway | 0,0204 | 0,0216 | 0,0216 | 0,0202 | -0,0012 | -5,56% | 01/05 | |
| Tropical Battery | 2,33 | 2,30 | 2,33 | 2,32 | +0,03 | +1,30% | 01/05 | |
| Future Energy Source | 3,52 | 3,59 | 3,58 | 3,30 | +0,00 | +0,00% | 01/05 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 1,70 | 1,66 | 1,73 | 1,55 | +0,04 | +2,41% | 01/05 | |
| Image Plus Consultants | 1,92 | 1,89 | 1,92 | 1,89 | +0,03 | +1,59% | 21:09:00 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| AMG Packaging Paper | 3,740 | +0,360 | +10,65% | |
| Blue Power | 3,17 | +0,26 | +8,93% | |
| Everything Fresh | 1,90 | +0,15 | +8,57% | |
| Sagicor Real Estate X | 8,05 | +0,50 | +6,62% | |
| 1834 Invest | 1,210 | +0,070 | +6,14% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Berger Paints JA | 4,07 | -0,95 | -18,92% | |
| CAC 2000 | 3,84 | -0,65 | -14,48% | |
| Paramount Trading JA | 1,310 | -0,190 | -12,67% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| MFS Capital Partners | 3,73 | -0,38 | -9,25% |