Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Lut '24 | 38.905,00 | 38.905,00 | 38.560,00 | +0,79% | 38.905,00+0,79% | 27/05 | ||
Nikkei 225Jan 24 | Sty '24 | 38.895,00 | 38.895,00 | 38.545,00 | +0,82% | 38.895,00+0,82% | 27/05 | ||
Nikkei 225Aug 24 | Sie '24 | 38.675,00 | 38.675,00 | 38.675,00 | 0,00% | 38.675,000,00% | 24/05 | ||
Nikkei 225Jun 24 | Cze '24 | 38.820,00 | 39.010,00 | 38.675,00 | +0,04% | 38.820,00+0,04% | 15:49:47 | ||
Nikkei 225Dec 23 | Gru '23 | 38.930,00 | 38.925,00 | 38.565,00 | +0,85% | 38.930,00+0,85% | 27/05 | ||
Nikkei 225Jun 24 | Cze '24 | 38.805,00 | 38.955,00 | 38.765,00 | -0,13% | 38.805,00-0,13% | 16:04:00 | ||
Nikkei 225Jun 24 | Cze '24 | 38.792,50 | 38.997,50 | 38.757,50 | -0,40% | 38.792,50-0,40% | 16:16:16 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,80 | 155,80 | 156,80 | 153,20 | -1,28% | 236,01M | 153,80-1,28% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 1.010,50 | 971,00 | 1.010,50 | 973,00 | +4,07% | 71,59M | 1.010,50+4,07% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.628,00 | 1.590,50 | 1.628,00 | 1.589,00 | +2,36% | 68,77M | 1.628,00+2,36% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.357,00 | 1.367,00 | 1.367,00 | 1.346,00 | -0,73% | 18,42M | 1.357,00-0,73% | 08:00:29 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.460,50 | 2.418,00 | 2.474,00 | 2.385,50 | +1,76% | 17,99M | 2.460,50+1,76% | 08:00:29 |
Nazwa | Cena |
---|---|
5801 Furukawa Electric | 4.360,00+363,0+9,08% |
5802 Sumitomo Electric Industries | 2.615,00+145,5+5,89% |
9503 Kansai Electric Power | 2.877,50+150,0+5,50% |
9501 Tokyo Electric Power Co., Inc. | 1.010,50+39,5+4,07% |
5541 Pacific Metals | 1.323,00+44,0+3,44% |
Nazwa | Cena |
---|---|
6920 Lasertec Corp | 42.220,00-1.390,0-3,19% |
6753 Sharp | 924,70-27,2-2,86% |
7832 Bandai Namco Holdings Inc | 2.915,50-84,5-2,82% |
2801 Kikkoman Corp. | 1.811,50-45,0-2,42% |
7735 Dainippon Screen Mfg. | 15.075,00-370,0-2,40% |