Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Rudolf Szewczyk
13.06.2023 10:49
Rhe🥕
1
0
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🔥 Akcje wybrane przez AI w strategii Tytani technologiczni zyskały jak dotąd +7,1% w maju.
Przyłącz się, póki akcje są GORĄCE.
Przyłącz się, póki akcje są GORĄCE.
Zdobądź 40% ZNIŻKĘ
Taiwan Weighted (TWII)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
21.304,26
+318,41
+1,52%
- Wolumen: 5.601.140.224
- Otwarcie: 21.319,02
- Zakres dzienny: 21.249,88 - 21.515,52
Taiwan Weighted
21.304,26
+318,41
+1,52%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
- Instrumenty powiązane
Elementy Taiwan Weighted
Na tej stronie znajdziesz skład indeksu giełdowego Taiwan Weighted, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 238,50 | 239,50 | 237,00 | -1,00 | -0,42% | 17,07K | 17/05 | ||
| Ability Enterprise | 51,20 | 51,20 | 46,30 | +4,70 | +10,11% | 42,31M | 15/05 | ||
| Abnova | 31,90 | 32,10 | 31,75 | +0,50 | +1,59% | 241,26K | 17/05 | ||
| AboCom | 11,80 | 12,25 | 11,75 | -0,50 | -4,07% | 1,42M | 14/05 | ||
| Abonmax | 19,90 | 21,80 | 19,75 | -1,25 | -5,91% | 247,84K | 17/05 | ||
| AcBel | 37,45 | 37,65 | 37,30 | +-0,10 | +-0,27% | 3,38M | 17/05 | ||
| Accton | 470,00 | 472,00 | 462,50 | +16,00 | +3,52% | 3,31M | 14/05 | ||
| Ace Pillar | 30,55 | 30,95 | 30,55 | +0,35 | +1,16% | 58,89K | 17/05 | ||
| Acelon | 13,10 | 13,10 | 12,80 | +0,10 | +0,77% | 97,14K | 10/05 | ||
| Acer | 48,90 | 51,00 | 47,85 | +1,15 | +2,41% | 111,78M | 14/05 | ||
| ACES | 43,40 | 43,75 | 42,60 | -0,10 | -0,23% | 1,46M | 17/05 | ||
| ACL | 357,50 | 359,50 | 355,00 | +5,50 | +1,56% | 1,01M | 16/05 | ||
| Action Electronics | 20,850 | 21,200 | 20,400 | -0,150 | -0,71% | 23,50M | 17/05 | ||
| ADIM | 28,25 | 28,30 | 27,80 | +0,35 | +1,25% | 1,19M | 17/05 | ||
| ADLINK Tech | 67,90 | 69,20 | 67,20 | +0,50 | +0,74% | 598,99K | 17/05 | ||
| Advancetek | 57,00 | 60,20 | 56,70 | -4,50 | -7,32% | 5,21M | 09/05 | ||
| AEC | 128,50 | 132,00 | 126,00 | -5,50 | -4,10% | 14,71M | 10/05 | ||
| Aero Win | 45,90 | 46,45 | 44,85 | +0,70 | +1,55% | 1,32M | 17/05 | ||
| AGV | 12,15 | 12,25 | 12,10 | +0,05 | +0,41% | 1,29M | 14/05 | ||
| Ahoku Electronic | 15,15 | 15,50 | 15,15 | -0,25 | -1,62% | 167,98K | 17/05 | ||
| AIC | 14,65 | 14,65 | 13,55 | +1,30 | +9,74% | 2,01M | 17/05 | ||
| AIDC | 57,40 | 57,90 | 55,30 | +1,70 | +3,05% | 22,42M | 17/05 | ||
| Airmate Cayman | 16,05 | 16,20 | 16,00 | +0,05 | +0,31% | 156,38K | 16/05 | ||
| Airtac | 1.160,00 | 1.210,00 | 1.150,00 | -15,00 | -1,28% | 575,21K | 16/05 | ||
| Alchip Tech | 2.800,00 | 2.830,00 | 2.735,00 | -5,00 | -0,18% | 1,97M | 17/05 | ||
| ALi | 20,95 | 21,10 | 20,60 | +0,25 | +1,21% | 951,20K | 17/05 | ||
| Alltek Tech | 35,95 | 36,10 | 35,65 | +1,00 | +2,86% | 1,18M | 17/05 | ||
| Alpha Networks | 32,90 | 33,10 | 32,75 | +0,05 | +0,15% | 914,28K | 17/05 | ||
| Altek | 41,85 | 45,80 | 41,20 | -2,05 | -4,67% | 50,51M | 17/05 | ||
| AMBH | 71,20 | 71,60 | 69,40 | +2,10 | +3,04% | 1,16M | 16/05 | ||
| Ampoc | 91,80 | 92,50 | 91,00 | +1,10 | +1,21% | 297,34K | 15/05 | ||
| Amtran Tech | 18,05 | 18,50 | 17,35 | +2,15 | +13,52% | 79,36M | 17/05 | ||
| Anderson | 12,40 | 12,45 | 12,25 | +0,20 | +1,64% | 577,41K | 13/05 | ||
| Anji Tech | 38,65 | 40,20 | 38,00 | +0,65 | +1,71% | 4,17M | 17/05 | ||
| Answer Technology Co Ltd | 49,05 | 49,70 | 49,05 | -0,25 | -0,51% | 87,45K | 17/05 | ||
| AOPEN | 62,20 | 62,30 | 61,70 | +0,30 | +0,48% | 175,40K | 17/05 | ||
| AOT | 26,20 | 26,60 | 26,15 | 0,00 | 0,00% | 635,13K | 17/05 | ||
| AP Memory Tech | 347,00 | 356,00 | 347,00 | -7,00 | -1,98% | 1,00M | 17/05 | ||
| Apacer | 65,30 | 65,90 | 64,60 | +1,10 | +1,71% | 1,11M | 17/05 | ||
| APAQ | 118,00 | 124,00 | 118,00 | -1,50 | -1,26% | 1,34M | 17/05 | ||
| APCB | 20,65 | 20,85 | 20,40 | -0,05 | -0,24% | 146,34K | 17/05 | ||
| APEC | 82,60 | 83,80 | 82,50 | -0,70 | -0,84% | 273,87K | 17/05 | ||
| Apex International | 41,40 | 42,20 | 40,85 | -0,10 | -0,24% | 820,08K | 17/05 | ||
| Apex S&E | 13,70 | 13,80 | 13,35 | +0,40 | +3,01% | 4,02M | 17/05 | ||
| ApexBio | 35,05 | 35,55 | 34,85 | -0,25 | -0,71% | 469,69K | 13/05 | ||
| Arcadyan Tech | 156,50 | 160,50 | 156,50 | -0,50 | -0,32% | 3,28M | 17/05 | ||
| Ares Intl | 56,30 | 57,00 | 56,30 | -0,20 | -0,35% | 195,48K | 14/05 | ||
| Arima | 3,16 | 3,24 | 3,16 | -0,15 | -4,53% | 236,93K | 17/05 | ||
| Ascent Dev | 28,10 | 29,25 | 27,55 | -0,70 | -2,43% | 243,12K | 15/05 | ||
| Asia Cement Corp | 45,60 | 46,00 | 45,50 | 0,00 | 0,00% | 9,03M | 15/05 | ||
| Asia Optical | 64,90 | 65,20 | 64,60 | +0,30 | +0,46% | 439,21K | 17/05 | ||
| Asia Plastic | 7,40 | 7,52 | 7,38 | -0,10 | -1,33% | 605,23K | 15/05 | ||
| Asia Polymer | 18,50 | 18,55 | 18,30 | +0,25 | +1,37% | 1,05M | 13/05 | ||
| Asmedia | 1.935,00 | 1.985,00 | 1.925,00 | 10,00 | 0,52% | 369,46K | 17/05 | ||
| ASO | 12,25 | 12,30 | 12,15 | 0,20 | 1,66% | 58,83K | 17/05 | ||
| ASRock | 224,00 | 228,00 | 223,00 | -1,50 | -0,67% | 423,18K | 17/05 | ||
| Asustek | 466,00 | 476,00 | 459,00 | -4,50 | -0,96% | 3,22M | 13/05 | ||
| ATEN | 80,50 | 80,60 | 80,10 | 0,00 | 0,00% | 56,69K | 17/05 | ||
| Audix | 71,40 | 71,70 | 71,10 | -0,50 | -0,70% | 87,60K | 14/05 | ||
| AUO | 17,75 | 17,80 | 17,50 | +0,25 | +1,43% | 22,06M | 13/05 | ||
| Aurotek | 51,30 | 52,00 | 47,90 | +2,50 | +5,12% | 18,77M | 17/05 | ||
| AV Tech | 27,25 | 27,25 | 27,15 | +0,15 | +0,55% | 44,87K | 17/05 | ||
| AVC | 660,00 | 667,00 | 651,00 | +9,00 | +1,38% | 10,66M | 17/05 | ||
| AVer | 51,70 | 53,50 | 51,50 | -0,10 | -0,19% | 416,82K | 17/05 | ||
| AVerMedia | 40,00 | 43,20 | 38,50 | 2,70 | 7,24% | 21,99M | 17/05 | ||
| Avision | 6,85 | 6,91 | 6,61 | -0,05 | -0,72% | 148,05K | 10/05 | ||
| Awea | 32,25 | 32,70 | 32,15 | -0,35 | -1,07% | 24,43K | 14/05 | ||
| AzureWave | 48,60 | 49,30 | 45,95 | +2,10 | +4,52% | 9,06M | 17/05 | ||
| Bank of Kaohsiung | 11,75 | 11,80 | 11,70 | 0,00 | 0,00% | 2,34M | 16/05 | ||
| Baolong International | 16,40 | 16,80 | 16,35 | +0,05 | +0,31% | 429,07K | 14/05 | ||
| Basso | 43,15 | 43,40 | 43,00 | +0,50 | +1,17% | 571,44K | 13/05 | ||
| BenQ Materials | 32,90 | 33,00 | 32,55 | +0,30 | +0,92% | 583,00K | 17/05 | ||
| BES Engineering | 15,85 | 16,20 | 15,70 | -0,10 | -0,63% | 32,53M | 15/05 | ||
| Bestec Power | 25,05 | 25,20 | 24,40 | +0,45 | +1,83% | 237,40K | 17/05 | ||
| Better Life | 19,75 | 20,25 | 19,55 | -0,35 | -1,74% | 562,83K | 13/05 | ||
| Big Sunshine | 58,80 | 60,30 | 58,80 | -0,30 | -0,51% | 339,54K | 10/05 | ||
| Billion Electric | 42,30 | 42,65 | 42,00 | -0,05 | -0,12% | 814,15K | 17/05 | ||
| Bionime | 68,90 | 69,20 | 68,70 | -0,30 | -0,43% | 48,29K | 17/05 | ||
| Biostar | 20,50 | 20,55 | 20,35 | +0,25 | +1,23% | 503,18K | 14/05 | ||
| BizLink | 240,50 | 245,00 | 231,50 | +8,50 | +3,66% | 2,98M | 17/05 | ||
| Bonny Worldwide Ltd | 175,00 | 179,00 | 175,00 | -2,00 | -1,13% | 127,55K | 17/05 | ||
| Bright Led | 21,00 | 21,45 | 21,00 | -0,15 | -0,71% | 664,40K | 17/05 | ||
| C Sun | 121,50 | 127,50 | 120,50 | -5,00 | -3,95% | 2,04M | 13/05 | ||
| Calin Tech | 48,45 | 48,45 | 44,25 | +4,40 | +9,99% | 6,85M | 17/05 | ||
| Cameo | 9,84 | 9,89 | 9,70 | -0,06 | -0,61% | 385,90K | 17/05 | ||
| Capital Securities | 26,45 | 26,55 | 25,60 | +0,05 | +0,19% | 14,62M | 17/05 | ||
| Career Tech | 20,70 | 20,85 | 20,45 | +0,10 | +0,49% | 1,64M | 17/05 | ||
| Carnival Industrial | 11,40 | 11,45 | 11,30 | +0,05 | +0,44% | 209,95K | 13/05 | ||
| Catcher Tech | 230,00 | 233,50 | 228,00 | +0,50 | +0,22% | 3,25M | 14/05 | ||
| Cathay Holdings | 56,40 | 57,40 | 56,30 | 0,90 | 1,62% | 59,96M | 16/05 | ||
| Cayman Engley Industrial | 59,50 | 59,90 | 59,40 | +0,10 | +0,17% | 56,07K | 17/05 | ||
| CBF | 15,35 | 15,40 | 15,30 | +0,10 | +0,66% | 1,17M | 15/05 | ||
| CBU | 107,00 | 108,50 | 106,00 | -0,50 | -0,47% | 322,52K | 13/05 | ||
| CCI | 319,50 | 319,50 | 282,50 | +29,00 | +9,98% | 4,17M | 17/05 | ||
| CCPC | 22,25 | 22,40 | 22,25 | +0,25 | +1,14% | 674,26K | 14/05 | ||
| CCSB | 47,30 | 47,30 | 46,20 | +1,10 | +2,38% | 250,70K | 10/05 | ||
| CCTC | 30,90 | 31,95 | 29,20 | +3,40 | +12,36% | 15,55M | 15/05 | ||
| CCW | 47,30 | 48,20 | 46,70 | +1,05 | +2,27% | 384,87K | 13/05 | ||
| CDIBH | 14,40 | 14,45 | 14,25 | 0,00 | 0,00% | 65,26M | 16/05 | ||
| Central Reinsurance | 28,55 | 28,80 | 28,35 | +0,50 | +1,78% | 3,00M | 16/05 | ||
| CGPC | 18,30 | 18,45 | 18,10 | +0,40 | +2,23% | 1,79M | 15/05 | ||
| Chailease | 152,50 | 153,50 | 152,00 | -0,50 | -0,33% | 5,50M | 17/05 | ||
| Chainqui | 22,80 | 23,55 | 22,75 | -0,50 | -2,15% | 2,01M | 10/05 | ||
| Chaintech | 37,45 | 38,30 | 37,30 | -0,55 | -1,45% | 540,77K | 14/05 | ||
| Champion | 10,55 | 10,80 | 10,50 | -0,75 | -6,64% | 1,23M | 14/05 | ||
| Champion Micro | 62,40 | 62,60 | 62,00 | +0,10 | +0,16% | 195,31K | 17/05 | ||
| Chang Ho | 13,65 | 13,80 | 13,55 | -0,05 | -0,37% | 42,22K | 13/05 | ||
| Chang Hwa Bank | 18,40 | 18,55 | 18,40 | -0,05 | -0,27% | 14,89M | 17/05 | ||
| Chang Type | 32,30 | 32,50 | 32,25 | +0,30 | +0,94% | 10,00K | 14/05 | ||
| Chang Wah | 49,20 | 49,35 | 47,90 | +0,80 | +1,65% | 6,06M | 17/05 | ||
| Chant Sincere | 74,80 | 75,80 | 74,80 | -1,00 | -1,32% | 174,24K | 17/05 | ||
| Charoen Pokphand Enterprise | 105,50 | 106,00 | 105,00 | -0,50 | -0,47% | 416,56K | 14/05 | ||
| Chateau | 61,70 | 61,70 | 60,20 | +1,10 | +1,82% | 220,91K | 10/05 | ||
| CHC Corp | 35,55 | 35,55 | 33,90 | +1,70 | +5,02% | 6,55M | 17/05 | ||
| CHC Healthcare | 52,30 | 53,00 | 52,00 | +0,20 | +0,38% | 409,56K | 17/05 | ||
| Cheer Time | 15,45 | 15,50 | 15,25 | -0,05 | -0,32% | 39,79K | 17/05 | ||
| CHEM | 168,00 | 171,50 | 168,00 | +1,00 | +0,60% | 12,41M | 15/05 | ||
| Chenbro Micom | 303,00 | 303,00 | 295,00 | +5,50 | +1,85% | 4,31M | 17/05 | ||
| Cheng Loong | 28,90 | 29,00 | 28,90 | -0,15 | -0,52% | 429,53K | 14/05 | ||
| Cheng Mei Materials Technology | 14,90 | 14,95 | 14,60 | +0,20 | +1,36% | 9,84M | 17/05 | ||
| Cheng Shin Rubber | 51,50 | 52,20 | 50,90 | -0,30 | -0,58% | 7,15M | 14/05 | ||
| Cheng Uei | 48,75 | 49,20 | 48,05 | -0,05 | -0,10% | 2,86M | 10/05 | ||
| Chenming Mold | 81,30 | 81,50 | 78,80 | +1,90 | +2,39% | 14,41M | 17/05 | ||
| Chia Chang | 46,65 | 47,30 | 46,45 | 0,70 | 1,52% | 457,48K | 17/05 | ||
| Chia Her | 18,65 | 18,70 | 18,25 | +0,25 | +1,36% | 615,35K | 17/05 | ||
| Chia Hsin Cement | 18,30 | 18,30 | 18,05 | +0,10 | +0,55% | 369,15K | 10/05 | ||
| Chia Ta World | 16,15 | 16,40 | 16,10 | -0,10 | -0,62% | 184,32K | 16/05 | ||
| Chicony Electronics | 191,50 | 198,00 | 191,00 | -5,00 | -2,54% | 4,37M | 14/05 | ||
| Chicony Power | 150,50 | 153,00 | 150,00 | -2,00 | -1,31% | 539,42K | 17/05 | ||
| Chien Kuo | 24,55 | 24,80 | 24,10 | +0,75 | +3,15% | 2,74M | 17/05 | ||
| Chih Lien | 21,40 | 22,35 | 21,40 | +0,35 | +1,66% | 8,09K | 14/05 | ||
| Chin-Poon | 43,45 | 44,80 | 43,00 | +2,15 | +5,21% | 9,57M | 15/05 | ||
| China Airlines | 22,75 | 23,00 | 22,50 | -0,25 | -1,09% | 54,87M | 15/05 | ||
| China Ecotek | 72,00 | 72,40 | 70,70 | -0,70 | -0,96% | 714,38K | 13/05 | ||
| China Electric | 17,50 | 17,80 | 17,45 | 0,00 | 0,00% | 1,29M | 15/05 | ||
| China Hi-Ment | 66,40 | 67,40 | 66,30 | -1,20 | -1,78% | 179,49K | 17/05 | ||
| China Motor | 131,00 | 137,00 | 131,00 | -3,50 | -2,60% | 3,79M | 16/05 | ||
| China Steel | 25,05 | 25,20 | 25,00 | 0,20 | 0,80% | 11,95M | 17/05 | ||
| Ching Feng | 24,50 | 25,05 | 24,20 | -0,20 | -0,81% | 404,99K | 17/05 | ||
| ChipMOS | 43,20 | 44,20 | 43,05 | -0,25 | -0,58% | 7,28M | 17/05 | ||
| Chiu Ting | 23,50 | 23,80 | 23,50 | -0,20 | -0,84% | 105,33K | 15/05 | ||
| Chlitina | 169,00 | 170,00 | 168,00 | +0,50 | +0,30% | 64,52K | 17/05 | ||
| Choice Development | 15,70 | 15,75 | 15,45 | -0,20 | -1,26% | 66,84K | 17/05 | ||
| Chong Hong | 128,50 | 128,50 | 122,50 | +5,00 | +4,05% | 2,91M | 17/05 | ||
| Chroma | 250,50 | 254,50 | 250,00 | -3,00 | -1,18% | 1,54M | 15/05 | ||
| CHT | 126,50 | 126,50 | 125,00 | +1,00 | +0,80% | 7,73M | 13/05 | ||
| Chun Yu | 24,25 | 24,45 | 24,05 | +0,20 | +0,83% | 78,80K | 10/05 | ||
| Chun Yuan Steel | 21,00 | 21,00 | 20,70 | +0,05 | +0,24% | 2,24M | 16/05 | ||
| Chung Fu | 51,000 | 51,000 | 47,000 | +2,200 | +4,51% | 36,78K | 16/05 | ||
| Chung Hung Steel | 22,70 | 22,95 | 22,65 | +0,15 | +0,67% | 2,71M | 14/05 | ||
| Chung Hwa Chemical | 29,55 | 30,00 | 29,15 | -0,40 | -1,34% | 546,82K | 10/05 | ||
| Chung Hwa Pulp | 22,80 | 22,85 | 22,55 | +0,15 | +0,66% | 2,50M | 10/05 | ||
| Chyang Sheng | 20,40 | 20,40 | 18,75 | +1,85 | +9,97% | 1,47M | 10/05 | ||
| CIAS | 252,50 | 256,00 | 242,00 | +9,50 | +3,91% | 12,39M | 17/05 | ||
| Cleanaway | 189,00 | 190,50 | 188,00 | 0,00 | 0,00% | 489,13K | 17/05 | ||
| Clevo | 60,90 | 63,00 | 58,20 | +12,85 | +26,74% | 90,23M | 16/05 | ||
| CMC Magnetics | 12,450 | 12,800 | 12,350 | -0,400 | -3,11% | 28,12M | 15/05 | ||
| CMFC | 7,93 | 7,96 | 7,72 | +0,20 | +2,59% | 7,03M | 10/05 | ||
| CMP | 48,65 | 50,70 | 48,40 | -0,10 | -0,21% | 8,74M | 10/05 | ||
| Collins | 22,40 | 22,50 | 21,70 | +0,95 | +4,43% | 3,80M | 17/05 | ||
| Compal | 36,50 | 36,50 | 36,10 | +0,25 | +0,69% | 10,23M | 13/05 | ||
| Compeq | 76,00 | 77,20 | 75,30 | -0,30 | -0,39% | 18,68M | 17/05 | ||
| Compucase | 75,80 | 76,40 | 75,40 | +0,20 | +0,26% | 855,03K | 17/05 | ||
| Copartner | 15,10 | 15,35 | 15,10 | -0,30 | -1,95% | 110,80K | 17/05 | ||
| Cosmo Electronics | 37,15 | 37,20 | 36,90 | +0,60 | +1,64% | 13,51K | 14/05 | ||
| Coxon | 17,30 | 17,45 | 17,10 | +0,25 | +1,47% | 602,72K | 17/05 | ||
| CPDC | 10,50 | 10,65 | 10,40 | +0,15 | +1,45% | 28,97M | 13/05 | ||
| Creative Sensor | 29,70 | 29,85 | 29,55 | +0,20 | +0,68% | 107,58K | 17/05 | ||
| Crowell | 47,60 | 49,30 | 47,50 | -1,70 | -3,45% | 1,20M | 14/05 | ||
| CSBC | 18,25 | 18,45 | 18,10 | 0,00 | 0,00% | 2,59M | 13/05 | ||
| CSCC | 112,00 | 114,00 | 111,50 | -1,00 | -0,89% | 1,40M | 17/05 | ||
| CSSC | 59,40 | 60,40 | 59,10 | -0,80 | -1,33% | 129,24K | 13/05 | ||
| CTBC | 36,90 | 37,20 | 36,20 | +0,40 | +1,10% | 57,54M | 15/05 | ||
| CTCI | 47,95 | 48,10 | 47,25 | +0,50 | +1,05% | 2,92M | 17/05 | ||
| CviLux | 45,25 | 45,45 | 44,85 | -0,10 | -0,22% | 316,64K | 17/05 | ||
| CWCO | 43,15 | 44,15 | 43,10 | -0,80 | -1,82% | 2,26M | 10/05 | ||
| Cx Tech | 28,50 | 29,10 | 28,35 | -0,15 | -0,52% | 131,26K | 13/05 | ||
| CyberLink | 92,10 | 92,40 | 91,70 | +0,10 | +0,11% | 140,58K | 17/05 | ||
| CyberPower | 280,50 | 286,50 | 270,50 | +7,50 | +2,75% | 1,68M | 17/05 | ||
| CyberTAN | 23,25 | 23,55 | 23,20 | +0,10 | +0,43% | 2,18M | 17/05 | ||
| D-Link | 18,25 | 18,40 | 18,15 | +0,10 | +0,55% | 2,55M | 14/05 | ||
| Da-Cin Construction | 53,50 | 54,30 | 53,00 | -1,60 | -2,90% | 914,13K | 15/05 | ||
| Da-Li | 61,00 | 61,20 | 59,30 | +1,80 | +3,04% | 11,29M | 17/05 | ||
| Dafeng TV | 54,50 | 56,00 | 54,10 | -1,00 | -1,80% | 203,51K | 17/05 | ||
| Dah San Electric | 66,10 | 67,80 | 65,90 | -2,70 | -3,92% | 1,40M | 14/05 | ||
| Danen Tech | 20,55 | 20,55 | 18,70 | +1,85 | +9,89% | 3,66M | 17/05 | ||
| Darfon | 67,10 | 67,30 | 66,00 | -0,20 | -0,30% | 1,98M | 17/05 | ||
| Darwin Precision | 15,55 | 15,70 | 15,45 | -0,15 | -0,96% | 3,03M | 17/05 | ||
| Davicom | 32,20 | 32,35 | 31,45 | +0,85 | +2,71% | 775,06K | 17/05 | ||
| Daxin | 159,00 | 164,00 | 158,00 | -2,00 | -1,24% | 1,33M | 17/05 | ||
| De Licacy | 13,70 | 13,80 | 13,60 | 0,00 | 0,00% | 362,17K | 10/05 | ||
| Delpha Construction | 46,05 | 47,10 | 45,75 | -2,55 | -5,25% | 1,83M | 15/05 | ||
| Delta Electronics | 316,50 | 318,00 | 313,50 | -2,50 | -0,78% | 7,20M | 13/05 | ||
| DEPO | 225,00 | 226,50 | 216,00 | +1,50 | +0,67% | 1,23M | 17/05 | ||
| DFI Inc | 66,00 | 66,30 | 65,80 | -0,20 | -0,30% | 43,73K | 15/05 | ||
| DrayTek | 38,90 | 39,50 | 38,75 | +0,10 | +0,26% | 531,07K | 17/05 | ||
| Dynamic | 63,60 | 63,60 | 62,00 | +1,60 | +2,58% | 4,50M | 17/05 | ||
| E-Lead | 54,40 | 55,00 | 54,20 | +0,10 | +0,18% | 294,32K | 15/05 | ||
| E-Life Mall | 84,90 | 85,00 | 84,50 | -0,10 | -0,12% | 50,41K | 17/05 | ||
| E.S.F.H | 27,90 | 28,25 | 27,90 | 0,00 | 0,00% | 18,51M | 14/05 | ||
| Eastech | 118,50 | 118,50 | 113,50 | +1,50 | +1,28% | 1,56M | 17/05 | ||
| Eclat Textile | 485,00 | 492,00 | 485,00 | -5,50 | -1,12% | 502,18K | 09/05 | ||
| Edimax Tech | 19,35 | 20,35 | 19,05 | +0,35 | +1,84% | 40,68M | 17/05 | ||
| Edison Opto | 24,45 | 24,90 | 24,40 | +0,05 | +0,20% | 437,06K | 17/05 | ||
| EDOM Tech | 24,75 | 24,85 | 24,55 | +1,25 | +5,32% | 413,14K | 17/05 | ||
| EDT | 32,10 | 32,25 | 32,05 | +0,05 | +0,16% | 501,12K | 17/05 | ||
| EITC | 33,80 | 34,30 | 33,60 | -0,35 | -1,02% | 4,22M | 15/05 | ||
| Elan Micro | 159,00 | 161,00 | 158,50 | 4,00 | 2,58% | 1,55M | 17/05 | ||
| Elaser | 76,00 | 77,50 | 73,50 | +3,10 | +4,25% | 20,65M | 17/05 | ||
| Elite Material | 433,50 | 439,50 | 427,50 | +17,50 | +4,21% | 10,77M | 16/05 | ||
| Elitegroup | 31,75 | 32,40 | 30,90 | +1,85 | +6,19% | 15,82M | 14/05 | ||
| EMC Taiwan | 215,00 | 225,00 | 204,00 | +9,50 | +4,62% | 166,94M | 14/05 | ||
| EMIC | 20,00 | 20,25 | 19,95 | +0,35 | +1,78% | 1,07M | 17/05 | ||
| ENE | 60,50 | 60,50 | 59,30 | +0,90 | +1,51% | 315,98K | 17/05 | ||
| Enlight | 21,80 | 21,95 | 21,35 | -0,20 | -0,91% | 171,01K | 17/05 | ||
| Ennoconn | 306,00 | 314,00 | 306,00 | -8,00 | -2,55% | 2,94M | 17/05 | ||
| Ennostar | 43,00 | 43,35 | 42,25 | -0,45 | -1,04% | 3,31M | 10/05 | ||
| EnTie Bank | 14,20 | 14,25 | 14,15 | -0,10 | -0,70% | 39,24K | 13/05 | ||
| Epileds Tech | 21,75 | 21,95 | 20,40 | +1,25 | +6,10% | 3,81M | 17/05 | ||
| Episil-Precision | 61,30 | 61,60 | 60,50 | +0,50 | +0,82% | 672,33K | 17/05 | ||
| ESMT | 90,80 | 92,10 | 90,60 | -0,90 | -0,98% | 1,80M | 17/05 | ||
| Eson | 56,60 | 56,90 | 56,40 | -0,10 | -0,18% | 310,01K | 17/05 | ||
| Eternal Materials | 31,05 | 31,40 | 31,00 | -0,40 | -1,27% | 1,56M | 15/05 | ||
| Eurocharm | 209,00 | 212,00 | 198,50 | +11,00 | +5,56% | 283,90K | 17/05 | ||
| Eva Airways | 36,40 | 36,80 | 36,15 | -1,20 | -3,19% | 85,97M | 14/05 | ||
| Everest Textile | 8,06 | 8,15 | 8,06 | -0,04 | -0,49% | 586,29K | 15/05 | ||
| EverFocus | 25,600 | 25,850 | 25,450 | 0,600 | 2,40% | 47,50K | 17/05 | ||
| Everlight | 68,60 | 69,20 | 67,70 | -0,10 | -0,15% | 4,42M | 17/05 | ||
| Everlight Chemical | 20,10 | 20,50 | 20,10 | -0,25 | -1,23% | 683,43K | 14/05 | ||
| Evermore Chemical | 17,55 | 17,60 | 17,40 | +0,15 | +0,86% | 16,72K | 14/05 | ||
| Everspring | 13,00 | 13,15 | 12,80 | -0,30 | -2,26% | 891,87K | 14/05 | ||
| Evertex | 19,35 | 19,90 | 19,05 | +0,05 | +0,26% | 114,61K | 13/05 | ||
| Evertop | 25,500 | 27,100 | 25,100 | -1,150 | -4,32% | 3,73M | 13/05 | ||
| Excel Cell | 24,10 | 24,25 | 23,80 | -0,05 | -0,21% | 108,09K | 15/05 | ||
| Excelsior | 90,70 | 90,80 | 90,20 | +0,30 | +0,33% | 96,84K | 17/05 | ||
| EZconn Corp | 178,00 | 181,00 | 176,00 | -2,00 | -1,11% | 706,73K | 17/05 | ||
| F-GIS | 64,90 | 66,70 | 64,80 | -1,80 | -2,70% | 1,32M | 17/05 | ||
| F-PCL | 77,60 | 77,60 | 71,20 | +7,00 | +9,92% | 7,00M | 17/05 | ||
| F.T.C | 23,00 | 23,05 | 22,85 | +0,15 | +0,66% | 804,98K | 09/05 | ||
| Falcon Power | 19,85 | 20,15 | 19,65 | 0,00 | 0,00% | 239,81K | 17/05 | ||
| Far EasTone | 83,20 | 84,20 | 83,20 | -0,90 | -1,07% | 3,87M | 17/05 | ||
| Faraday Tech | 277,00 | 280,00 | 276,00 | -1,50 | -0,54% | 2,38M | 17/05 | ||
| Farcent | 55,90 | 56,20 | 55,90 | -0,00 | 0,00% | 59,72K | 16/05 | ||
| Farglory | 81,20 | 83,90 | 80,10 | -0,30 | -0,37% | 5,09M | 17/05 | ||
| Farglory FTZ | 56,30 | 57,40 | 56,10 | +0,60 | +1,08% | 518,41K | 17/05 | ||
| FATC | 38,50 | 38,75 | 38,40 | 0,20 | 0,52% | 568,04K | 17/05 | ||
| Favite | 25,40 | 25,80 | 24,25 | -0,20 | -0,78% | 2,80M | 17/05 | ||
| FCFC | 56,60 | 57,70 | 56,60 | -0,40 | -0,70% | 2,58M | 10/05 | ||
| Federal Corp | 20,65 | 20,85 | 19,85 | +0,75 | +3,77% | 2,23M | 13/05 | ||
| FEDS | 34,20 | 34,95 | 34,15 | -0,15 | -0,44% | 3,24M | 14/05 | ||
| FEIB | 15,75 | 15,75 | 15,60 | +0,25 | +1,61% | 8,46M | 16/05 | ||
| FENC | 34,35 | 34,60 | 34,10 | +0,95 | +2,84% | 5,13M | 15/05 | ||
| Feng Hsin | 70,10 | 70,50 | 69,80 | -0,60 | -0,85% | 178,22K | 10/05 | ||
| Feng Tay | 158,50 | 160,50 | 157,00 | +1,00 | +0,63% | 1,35M | 17/05 | ||
| FFHC | 28,05 | 28,15 | 27,60 | +0,25 | +0,90% | 41,31M | 17/05 | ||
| FGH | 31,00 | 31,20 | 31,00 | 0,25 | 0,81% | 8,44K | 17/05 | ||
| First Copper Tech | 48,15 | 50,40 | 47,95 | +1,70 | +3,66% | 25,99M | 15/05 | ||
| First Hotel | 16,00 | 16,05 | 15,95 | +0,10 | +0,63% | 419,42K | 16/05 | ||
| First Insurance Co | 25,10 | 25,65 | 25,00 | 0,15 | 0,60% | 1,34M | 17/05 | ||
| Flexium | 100,00 | 100,50 | 98,80 | +1,30 | +1,32% | 3,85M | 17/05 | ||
| Flytech | 90,50 | 90,50 | 89,60 | +0,70 | +0,78% | 347,02K | 17/05 | ||
| FocalTech | 84,60 | 85,40 | 83,80 | -0,20 | -0,24% | 1,39M | 17/05 | ||
| Formosa Hotel | 242,00 | 243,50 | 239,50 | +1,00 | +0,41% | 434,72K | 15/05 | ||
| Formosa Lab | 96,20 | 96,30 | 93,90 | +2,20 | +2,34% | 1,17M | 17/05 | ||
| Formosa Oilseed | 68,50 | 68,50 | 66,70 | +1,40 | +2,09% | 50,43K | 15/05 | ||
| Formosa Plastics | 68,40 | 69,00 | 68,20 | -0,30 | -0,44% | 5,01M | 14/05 | ||
| Formosa Sumco | 163,50 | 164,00 | 162,50 | +1,00 | +0,62% | 286,17K | 17/05 | ||
| Fortune Electric | 755,00 | 804,00 | 753,00 | -12,00 | -1,56% | 10,07M | 15/05 | ||
| Fortune Info | 27,20 | 27,35 | 27,10 | 0,40 | 1,49% | 136,80K | 17/05 | ||
| Fortune Oriental | 15,75 | 16,45 | 15,10 | +0,65 | +4,30% | 494,87K | 17/05 | ||
| Founding Construction | 24,65 | 24,90 | 24,50 | +0,05 | +0,20% | 440,67K | 17/05 | ||
| Foxconn | 60,10 | 61,20 | 59,30 | 0,00 | 0,00% | 8,76M | 15/05 | ||
| Foxsemicon Integrated Tech | 307,00 | 312,50 | 303,00 | -6,00 | -1,92% | 1,44M | 17/05 | ||
| FPCC | 69,90 | 70,70 | 69,90 | -0,50 | -0,71% | 2,89M | 17/05 | ||
| FRG | 26,75 | 26,95 | 26,55 | -0,15 | -0,56% | 550,74K | 14/05 | ||
| Froch Enterprise | 18,55 | 18,70 | 18,50 | 0,00 | 0,00% | 496,89K | 15/05 | ||
| FSC | 8,21 | 8,37 | 8,18 | -0,13 | -1,56% | 5,68M | 14/05 | ||
| FSP | 61,30 | 61,70 | 60,40 | +0,80 | +1,32% | 724,27K | 17/05 | ||
| FTC | 22,80 | 22,85 | 22,65 | +0,10 | +0,44% | 199,99K | 17/05 | ||
| Fu Hua Innovation | 33,95 | 34,30 | 33,75 | 0,00 | 0,00% | 2,58M | 17/05 | ||
| Fubon Financial | 71,80 | 71,80 | 70,30 | +1,90 | +2,72% | 37,18M | 10/05 | ||
| FUCC | 20,05 | 20,15 | 20,00 | +0,05 | +0,25% | 628,46K | 14/05 | ||
| Fulgent Sun | 127,50 | 129,50 | 127,50 | -1,50 | -1,16% | 404,15K | 17/05 | ||
| Fwusow | 19,00 | 19,05 | 18,95 | 0,00 | 0,00% | 286,33K | 14/05 | ||
| G-Shank | 89,80 | 92,80 | 89,30 | +1,30 | +1,47% | 10,05M | 16/05 | ||
| G.M.I | 48,00 | 51,10 | 47,50 | +1,50 | +3,23% | 42,14M | 17/05 | ||
| GBE | 14,50 | 14,75 | 14,25 | +0,30 | +2,11% | 741,38K | 17/05 | ||
| GCM | 24,50 | 24,70 | 24,50 | -0,05 | -0,20% | 145,09K | 17/05 | ||
| GEM Services | 69,20 | 70,50 | 69,00 | -1,40 | -1,98% | 371,63K | 17/05 | ||
| Gem Terminal | 32,00 | 33,75 | 31,50 | -0,10 | -0,31% | 717,30K | 15/05 | ||
| Gemtek Tech | 34,10 | 34,50 | 33,80 | -0,05 | -0,15% | 3,08M | 17/05 | ||
| General Plastic | 39,00 | 39,00 | 38,45 | +0,70 | +1,83% | 222,57K | 17/05 | ||
| Generalplus | 60,20 | 63,20 | 59,80 | +2,70 | +4,70% | 12,97M | 17/05 | ||
| GenMont Biotech | 24,20 | 24,35 | 23,55 | +0,50 | +2,11% | 365,70K | 17/05 | ||
| Geo Vision | 63,70 | 65,00 | 63,30 | 0,00 | 0,00% | 2,67M | 17/05 | ||
| Getac Tech | 104,00 | 107,00 | 104,00 | -1,50 | -1,42% | 7,37M | 17/05 | ||
| Giant | 219,00 | 224,00 | 217,50 | -7,50 | -3,31% | 3,04M | 17/05 | ||
| Giantplus Tech | 13,10 | 13,15 | 13,00 | +0,10 | +0,77% | 822,62K | 17/05 | ||
| Gigabyte Tech | 307,00 | 313,00 | 302,00 | -3,00 | -0,97% | 8,72M | 10/05 | ||
| Gigastorage | 21,60 | 24,55 | 21,50 | -0,25 | -1,14% | 23,07M | 15/05 | ||
| Global Brands Manufacture | 71,20 | 72,80 | 71,20 | -1,30 | -1,79% | 2,83M | 17/05 | ||
| Global PMX | 102,50 | 102,50 | 101,50 | +1,00 | +0,99% | 75,97K | 17/05 | ||
| Global View | 30,45 | 30,55 | 30,40 | -0,10 | -0,33% | 55,75K | 17/05 | ||
| Globe Tape | 14,40 | 14,50 | 14,30 | -0,20 | -1,37% | 234,52K | 14/05 | ||
| Globe Union | 19,20 | 19,70 | 19,05 | -0,20 | -1,03% | 2,11M | 17/05 | ||
| GLT | 66,80 | 67,00 | 66,00 | +0,90 | +1,37% | 254,25K | 17/05 | ||
| GMT | 297,50 | 300,00 | 296,50 | -0,50 | -0,17% | 556,35K | 17/05 | ||
| Gold Circuit | 193,00 | 203,00 | 188,50 | -5,50 | -2,77% | 13,05M | 10/05 | ||
| Goldsun Building | 50,20 | 50,20 | 48,00 | +3,45 | +7,38% | 19,45M | 17/05 | ||
| Good Will | 41,25 | 42,55 | 41,10 | -0,60 | -1,43% | 744,69K | 15/05 | ||
| Goodway | 73,00 | 73,50 | 73,00 | 0,00 | 0,00% | 11,10K | 14/05 | ||
| Gordon Auto | 37,00 | 38,35 | 35,30 | -0,20 | -0,54% | 23,98M | 13/05 | ||
| GORG | 9,69 | 9,79 | 9,53 | -0,08 | -0,82% | 138,66K | 17/05 | ||
| Gourmet Master | 92,50 | 93,50 | 92,30 | +0,70 | +0,76% | 429,22K | 14/05 | ||
| GPPC | 14,85 | 15,10 | 14,35 | +0,70 | +4,95% | 17,97M | 15/05 | ||
| Grape King Bio | 160,50 | 160,50 | 159,00 | +1,50 | +0,94% | 255,48K | 10/05 | ||
| Great Wall Ent | 57,60 | 58,50 | 57,60 | -0,50 | -0,86% | 1,54M | 10/05 | ||
| GSEO | 530,00 | 530,00 | 518,00 | +6,00 | +1,15% | 2,64M | 17/05 | ||
| GTK | 62,30 | 62,60 | 61,90 | +0,40 | +0,65% | 676,16K | 15/05 | ||
| GTM | 35,95 | 36,60 | 35,40 | -0,00 | 0,00% | 466,63K | 14/05 | ||
| GUC Corp | 1.430,00 | 1.445,00 | 1.405,00 | +10,00 | +0,70% | 1,91M | 17/05 | ||
| Hai Kwang | 20,40 | 20,50 | 20,10 | +0,40 | +2,00% | 781,71K | 14/05 | ||
| Hannstar Display | 10,150 | 10,300 | 10,150 | -0,050 | -0,49% | 4,45M | 17/05 | ||
| Hannstar Touch | 8,36 | 8,40 | 8,28 | +0,06 | +0,72% | 2,28M | 17/05 | ||
| Hanpin | 47,00 | 47,10 | 46,60 | -0,40 | -0,84% | 540,39K | 13/05 | ||
| Harvatek | 23,70 | 24,15 | 23,70 | -0,25 | -1,04% | 464,47K | 17/05 | ||
| HCG | 18,75 | 19,20 | 18,75 | -0,10 | -0,53% | 1,25M | 15/05 | ||
| Headway Advanced Materials Inc | 18,55 | 18,60 | 18,25 | +-0,05 | +-0,27% | 153,80K | 17/05 | ||
| Hey-Song | 43,05 | 43,15 | 42,95 | +0,05 | +0,12% | 84,24K | 14/05 | ||
| Highwealth | 45,25 | 46,20 | 45,15 | +0,05 | +0,11% | 5,96M | 14/05 | ||
| Hiroca Holdings | 33,85 | 33,95 | 33,50 | +0,45 | +1,35% | 63,70K | 10/05 | ||
| HiTi | 4,98 | 4,99 | 4,88 | +0,01 | +0,20% | 145,80K | 17/05 | ||
| Hitron Tech | 31,80 | 31,80 | 30,90 | +1,10 | +3,58% | 1,58M | 17/05 | ||
| Hiwin | 233,00 | 239,00 | 230,00 | -4,00 | -1,69% | 2,50M | 14/05 | ||
| Hiyes International | 211,00 | 218,50 | 206,50 | +0,50 | +0,24% | 3,70M | 17/05 | ||
| HNFHC | 26,10 | 26,35 | 25,90 | -0,10 | -0,38% | 21,70M | 14/05 | ||
| Ho Tung | 9,87 | 10,00 | 9,73 | +0,32 | +3,35% | 11,17M | 13/05 | ||
| Hold-Key | 50,80 | 51,60 | 49,00 | +0,90 | +1,80% | 9,36M | 14/05 | ||
| Holiday | 90,40 | 90,90 | 90,10 | -0,20 | -0,22% | 214,50K | 17/05 | ||
| Holtek | 59,50 | 59,80 | 59,10 | +1,20 | +2,06% | 781,64K | 17/05 | ||
| Holystone | 97,70 | 98,10 | 97,60 | -0,50 | -0,51% | 83,17K | 17/05 | ||
| Hon Hai Precision | 170,50 | 174,00 | 165,50 | +1,00 | +0,59% | 156,61M | 15/05 | ||
| Hong Ho | 51,80 | 53,30 | 48,60 | +5,00 | +10,68% | 9,99M | 10/05 | ||
| Hong Pu Real Estate Development | 35,90 | 35,90 | 35,20 | +0,90 | +2,57% | 821,95K | 17/05 | ||
| Hong Tai Electric | 38,15 | 38,65 | 37,65 | -0,30 | -0,78% | 5,08M | 14/05 | ||
| Hong Yi Fiber | 17,15 | 17,15 | 17,00 | -0,20 | -1,15% | 81,22K | 15/05 | ||
| Honmyue | 14,00 | 14,25 | 13,95 | 0,00 | 0,00% | 505,02K | 15/05 | ||
| Hota | 53,20 | 54,30 | 53,00 | +0,10 | +0,19% | 1,21M | 15/05 | ||
| Hotai Motor | 632,00 | 635,00 | 627,00 | +11,00 | +1,77% | 429,92K | 16/05 | ||
| Hotel Garden | 20,35 | 20,45 | 19,90 | +0,40 | +2,01% | 325,77K | 16/05 | ||
| HSB | 55,10 | 56,60 | 55,10 | -1,60 | -2,82% | 8,11M | 17/05 | ||
| Hsin Ba Ba | 85,40 | 86,50 | 84,00 | +2,00 | +2,40% | 309,82K | 17/05 | ||
| Hsin Kao Gas | 36,80 | 36,90 | 36,65 | -0,10 | -0,27% | 23,98K | 17/05 | ||
| Hsin Kuang Steel | 60,90 | 61,90 | 60,80 | -0,00 | 0,00% | 2,24M | 16/05 | ||
| HsingTa | 19,90 | 20,10 | 19,85 | +0,05 | +0,25% | 428,17K | 15/05 | ||
| HTC Corp | 42,60 | 43,15 | 42,25 | +1,00 | +2,40% | 4,09M | 15/05 | ||
| Hua Yu Lien | 138,00 | 149,00 | 137,50 | -9,00 | -6,12% | 756,62K | 14/05 | ||
| Huaeng | 36,00 | 36,80 | 35,80 | -0,20 | -0,55% | 8,49M | 14/05 | ||
| Huaku | 155,00 | 161,50 | 154,00 | -6,00 | -3,73% | 5,32M | 14/05 | ||
| Huang Hsiang | 59,60 | 59,90 | 56,10 | +2,40 | +4,20% | 3,93M | 13/05 | ||
| Hung Ching | 43,70 | 44,35 | 41,65 | +1,05 | +2,46% | 3,93M | 13/05 | ||
| Hung Chou Fiber | 9,87 | 10,00 | 9,87 | -0,13 | -1,30% | 270,95K | 15/05 | ||
| Hung Sheng Construction | 24,90 | 25,30 | 24,60 | +0,40 | +1,63% | 2,78M | 15/05 | ||
| Hunya Foods | 23,95 | 24,00 | 23,80 | -0,05 | -0,21% | 41,85K | 13/05 | ||
| Huxen | 53,30 | 53,60 | 53,20 | +0,10 | +0,19% | 36,50K | 15/05 | ||
| Hwa Fong Taiwan | 17,85 | 18,25 | 17,75 | -0,30 | -1,65% | 1,32M | 14/05 | ||
| Hwang Chang | 54,60 | 57,70 | 52,70 | 4,80 | 9,64% | 19,59M | 17/05 | ||
| HYC | 107,00 | 108,00 | 107,00 | -1,00 | -0,93% | 27,18K | 17/05 | ||
| I-Chiun | 79,00 | 85,00 | 77,80 | -5,00 | -5,95% | 32,79M | 15/05 | ||
| I-Hwa Industrial | 20,70 | 20,80 | 20,05 | +0,30 | +1,47% | 208,55K | 17/05 | ||
| I-Sheng | 54,50 | 54,90 | 54,10 | -1,20 | -2,15% | 225,95K | 17/05 | ||
| I-Sunny | 169,50 | 173,50 | 169,00 | -0,50 | -0,29% | 1,38M | 17/05 | ||
| IBF Financial Holdings | 15,60 | 15,65 | 15,35 | -0,00 | 0,00% | 11,47M | 13/05 | ||
| Ichia | 32,90 | 33,90 | 32,90 | -0,90 | -2,66% | 3,16M | 13/05 | ||
| IEI | 83,60 | 84,20 | 83,30 | -0,20 | -0,24% | 603,09K | 17/05 | ||
| In Win | 92,00 | 93,20 | 88,50 | +2,70 | +3,02% | 4,32M | 17/05 | ||
| Infortrend | 23,50 | 24,00 | 23,45 | +1,90 | +8,80% | 5,91M | 15/05 | ||
| Innolux | 13,40 | 13,75 | 13,40 | -0,30 | -2,19% | 51,53M | 17/05 | ||
| International CSRC Investment Holdings | 18,10 | 18,20 | 17,95 | +0,15 | +0,84% | 2,36M | 15/05 | ||
| Inventec | 59,00 | 59,00 | 56,40 | +2,20 | +3,87% | 73,77M | 14/05 | ||
| Inventec Besta | 17,90 | 18,00 | 17,75 | 0,00 | 0,00% | 75,07K | 17/05 | ||
| IRF | 119,00 | 119,00 | 115,50 | +4,50 | +3,93% | 1,58M | 13/05 | ||
| ITE Tech | 166,00 | 169,00 | 165,50 | -2,00 | -1,19% | 1,86M | 17/05 | ||
| ITEQ | 106,00 | 107,50 | 105,00 | -1,00 | -0,93% | 2,91M | 17/05 | ||
| Jean | 28,40 | 29,20 | 28,05 | -0,25 | -0,87% | 2,57M | 14/05 | ||
| Jenn Feng | 16,60 | 17,35 | 15,05 | +0,05 | +0,30% | 18,61K | 13/05 | ||
| Jentech | 922,00 | 943,00 | 911,00 | +2,00 | +0,22% | 820,26K | 17/05 | ||
| JHT | 91,20 | 91,50 | 88,40 | +3,10 | +3,52% | 1,50M | 15/05 | ||
| Ji-Haw Industrial | 30,50 | 30,70 | 30,10 | +-0,10 | +-0,33% | 491,82K | 17/05 | ||
| Jia Wei Lifestyle | 76,800 | 77,200 | 76,200 | -0,200 | -0,26% | 488,62K | 17/05 | ||
| Jih Lin Tech | 66,40 | 66,50 | 66,10 | +0,10 | +0,15% | 83,74K | 17/05 | ||
| Jinan Acetate Chemical Co Ltd | 861,00 | 865,00 | 818,00 | +27,00 | +3,24% | 2,65M | 17/05 | ||
| Jinli | 10,20 | 10,25 | 10,15 | -0,05 | -0,49% | 107,91K | 17/05 | ||
| Jourdeness Group | 49,65 | 49,80 | 49,15 | +0,35 | +0,71% | 78,67K | 17/05 | ||
| JPC | 141,00 | 143,00 | 138,50 | -1,50 | -1,05% | 2,86M | 17/05 | ||
| Jui Li | 10,00 | 10,15 | 9,85 | -0,20 | -1,96% | 44,10K | 13/05 | ||
| Jung Shing Wire | 24,60 | 24,90 | 23,70 | +0,55 | +2,29% | 1,47M | 10/05 | ||
| K Laser | 24,90 | 25,10 | 24,85 | 0,00 | 0,00% | 1,84M | 15/05 | ||
| Kaimei Electronic | 65,90 | 66,20 | 65,00 | +1,00 | +1,54% | 587,01K | 15/05 | ||
| Kao Hsiung Chang | 24,30 | 25,45 | 24,00 | -3,85 | -13,68% | 639,23K | 13/05 | ||
| Kaori Heat | 442,50 | 442,50 | 434,50 | +5,50 | +1,26% | 1,92M | 17/05 | ||
| Kaulin Mfg | 13,60 | 13,65 | 13,55 | -0,00 | 0,00% | 589,34K | 14/05 | ||
| Kedge Construction | 95,50 | 96,80 | 92,50 | -3,50 | -3,54% | 1,54M | 16/05 | ||
| Kee Tai Properties | 17,10 | 17,35 | 16,95 | +0,75 | +4,59% | 1,96M | 15/05 | ||
| Kenda Rubber | 34,75 | 35,15 | 33,80 | +1,00 | +2,96% | 2,03M | 13/05 | ||
| Kerry TJ | 43,65 | 44,20 | 43,55 | -0,40 | -0,91% | 1,17M | 14/05 | ||
| Kindom Construction | 54,70 | 57,90 | 54,40 | -2,10 | -3,70% | 15,37M | 14/05 | ||
| King Core | 26,95 | 26,95 | 26,75 | +0,10 | +0,37% | 60,72K | 17/05 | ||
| King Slide | 1.280,00 | 1.290,00 | 1.270,00 | -10,00 | -0,78% | 1,21M | 15/05 | ||
| King Yuan | 88,80 | 89,90 | 87,30 | +3,50 | +4,10% | 27,29M | 17/05 | ||
| Kingcan | 13,90 | 13,95 | 13,85 | -0,05 | -0,36% | 56,81K | 17/05 | ||
| Kings Town | 51,00 | 54,30 | 51,00 | -1,50 | -2,86% | 1,11M | 14/05 | ||
| King’s Town Bank | 58,40 | 59,50 | 58,20 | -0,60 | -1,02% | 4,42M | 14/05 | ||
| Kinik | 247,50 | 249,50 | 240,00 | +5,50 | +2,27% | 961,91K | 10/05 | ||
| Kinko Optical | 26,30 | 26,55 | 25,90 | +0,75 | +2,94% | 1,35M | 17/05 | ||
| Kinpo | 15,35 | 15,40 | 14,95 | +0,40 | +2,68% | 9,00M | 13/05 | ||
| Kinsus Tech | 95,50 | 96,00 | 94,10 | +1,00 | +1,06% | 1,65M | 17/05 | ||
| KNH Enterprise | 21,85 | 22,10 | 21,80 | +0,05 | +0,23% | 1,46M | 17/05 | ||
| Ko Ja Cayman | 50,90 | 51,50 | 50,80 | -0,30 | -0,59% | 53,08K | 17/05 | ||
| KS Terminals | 77,80 | 78,30 | 77,30 | -0,70 | -0,89% | 509,89K | 17/05 | ||
| KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 10/05 | ||
| KSECO | 13,25 | 13,40 | 13,10 | +0,20 | +1,53% | 3,46M | 17/05 | ||
| KSKL | 12,85 | 13,05 | 12,75 | 0,15 | 1,18% | 55,00K | 17/05 | ||
| Kung Long | 142,00 | 143,00 | 141,50 | -1,00 | -0,70% | 153,66K | 17/05 | ||
| Kuo Yang | 28,60 | 28,65 | 27,40 | +1,00 | +3,62% | 1,55M | 16/05 | ||
| KYE Systems | 22,65 | 23,80 | 22,50 | +2,50 | +12,41% | 54,51M | 16/05 | ||
| L&K Engineering | 222,00 | 227,50 | 222,00 | -4,00 | -1,77% | 4,53M | 17/05 | ||
| Lan Fa | 11,25 | 11,65 | 11,25 | +0,30 | +2,74% | 381,10K | 15/05 | ||
| Lang | 39,35 | 39,90 | 39,15 | -0,05 | -0,13% | 420,01K | 17/05 | ||
| LARGAN | 2.325,00 | 2.325,00 | 2.290,00 | +15,00 | +0,65% | 304,63K | 17/05 | ||
| LCP | 15,20 | 15,30 | 15,05 | 0,00 | 0,00% | 2,65M | 15/05 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 115,00 | 118,00 | 114,00 | -3,50 | -2,95% | 1,76M | 13/05 | ||
| Leadtrend | 84,20 | 85,00 | 83,50 | +0,30 | +0,36% | 287,39K | 17/05 | ||
| Lealea | 10,00 | 10,15 | 9,98 | -0,10 | -0,99% | 2,06M | 17/05 | ||
| Ledtech | 14,95 | 15,10 | 14,75 | +0,15 | +1,01% | 1,24M | 17/05 | ||
| Lee Chi | 16,40 | 16,70 | 16,35 | +0,10 | +0,61% | 466,80K | 14/05 | ||
| LEI | 20,95 | 21,20 | 20,85 | -0,15 | -0,71% | 843,87K | 17/05 | ||
| Lelon Electronics | 78,30 | 78,90 | 78,00 | +0,40 | +0,51% | 1,13M | 16/05 | ||
| Lemtech | 119,00 | 119,50 | 116,00 | +1,50 | +1,28% | 222,82K | 17/05 | ||
| Leofoo | 20,20 | 20,60 | 20,05 | -0,00 | 0,00% | 1,56M | 14/05 | ||
| Les Enphants | 7,44 | 7,44 | 6,84 | +0,60 | +8,77% | 1,03M | 17/05 | ||
| LHIC | 67,30 | 67,90 | 67,20 | -0,10 | -0,15% | 470,48K | 14/05 | ||
| Li Cheng | 16,70 | 16,95 | 16,65 | -0,20 | -1,18% | 176,27K | 17/05 | ||
| Li Peng | 7,99 | 8,07 | 7,99 | -0,03 | -0,37% | 982,39K | 09/05 | ||
| Lian Hwa Foods | 97,90 | 98,60 | 97,40 | +0,30 | +0,31% | 130,80K | 13/05 | ||
| Lida Holdings | 29,50 | 29,60 | 29,30 | +-0,75 | +-2,48% | 177,35K | 17/05 | ||
| Lien Chang | 12,60 | 13,00 | 12,30 | +0,50 | +4,13% | 721,53K | 17/05 | ||
| Lily Textile | 31,15 | 31,40 | 30,85 | -0,40 | -1,27% | 39,72K | 08/05 | ||
| LineTek | 33,95 | 34,15 | 33,65 | +0,20 | +0,59% | 330,73K | 16/05 | ||
| Liontravel | 160,00 | 168,00 | 159,00 | +2,00 | +1,27% | 9,37M | 14/05 | ||
| Lite-On Tech | 105,00 | 106,00 | 101,00 | +4,00 | +3,96% | 43,80M | 10/05 | ||
| LIWANLI | 20,10 | 20,10 | 20,10 | -0,20 | -0,99% | 3,09K | 17/05 | ||
| Logah | 11,60 | 11,60 | 11,30 | 0,00 | 0,00% | 106,75K | 17/05 | ||
| Long Bon | 20,55 | 20,55 | 19,00 | +2,70 | +15,13% | 10,68M | 16/05 | ||
| Long Da | 43,95 | 44,40 | 43,00 | +1,40 | +3,29% | 5,66M | 17/05 | ||
| Loop Telecom | 66,60 | 67,40 | 66,30 | +0,50 | +0,76% | 828,06K | 17/05 | ||
| Lotes | 1.590,00 | 1.605,00 | 1.570,00 | 75,00 | 4,95% | 759,73K | 17/05 | ||
| LPI | 21,15 | 21,40 | 20,85 | -0,10 | -0,47% | 2,38M | 10/05 | ||
| Lu Hai Holding | 32,50 | 32,65 | 32,30 | +0,15 | +0,46% | 138,69K | 10/05 | ||
| Lucky Cement | 17,05 | 17,25 | 17,05 | 0,00 | 0,00% | 1,08M | 16/05 | ||
| Lumax | 108,00 | 111,50 | 107,50 | -2,00 | -1,82% | 201,40K | 17/05 | ||
| Lung Hwa | 28,05 | 28,25 | 28,05 | -0,20 | -0,71% | 12,27K | 16/05 | ||
| Lung Ming Green Energy Tech Engineering | 15,90 | 16,40 | 13,70 | +0,95 | +6,35% | 171,06K | 17/05 | ||
| Makalot | 382,00 | 387,50 | 377,50 | +2,00 | +0,53% | 799,74K | 13/05 | ||
| Mao Bao | 28,30 | 28,70 | 27,85 | +0,20 | +0,71% | 389,95K | 13/05 | ||
| Marketech | 157,00 | 159,00 | 156,00 | +1,00 | +0,64% | 854,18K | 17/05 | ||
| Mayer Steel | 39,85 | 40,85 | 39,75 | -0,20 | -0,50% | 3,53M | 13/05 | ||
| Maywufa | 24,95 | 25,10 | 24,85 | +0,10 | +0,40% | 320,20K | 14/05 | ||
| MBI | 43,55 | 43,80 | 43,00 | +0,15 | +0,35% | 84,07K | 13/05 | ||
| MediaTek | 1.155,00 | 1.175,00 | 1.145,00 | 0,00 | 0,00% | 5,72M | 15/05 | ||
| Mega FHC | 40,85 | 41,00 | 40,75 | +0,05 | +0,12% | 12,68M | 17/05 | ||
| Meiloon | 21,70 | 21,75 | 21,55 | +0,10 | +0,46% | 90,34K | 15/05 | ||
| Mercuries | 16,60 | 16,60 | 16,15 | +0,25 | +1,53% | 2,83M | 17/05 | ||
| Mercuries Data | 28,70 | 29,10 | 28,35 | -0,40 | -1,37% | 2,80M | 13/05 | ||
| Mercuries Life | 6,56 | 6,56 | 6,02 | +0,66 | +11,19% | 80,50M | 16/05 | ||
| Merida Industry | 236,00 | 240,00 | 235,00 | 0,00 | 0,00% | 560,87K | 17/05 | ||
| Merry Electronics | 125,00 | 125,00 | 121,50 | -2,50 | -1,96% | 1,42M | 14/05 | ||
| Metaage | 58,50 | 59,00 | 58,30 | +0,10 | +0,17% | 543,50K | 17/05 | ||
| MHC | 45,90 | 47,40 | 45,55 | -0,90 | -1,92% | 32,50M | 17/05 | ||
| Microelectronics Tech | 30,05 | 30,55 | 30,00 | -0,10 | -0,33% | 879,80K | 13/05 | ||
| MII | 22,55 | 22,65 | 22,20 | +0,60 | +2,73% | 512,88K | 14/05 | ||
| Min Aik | 32,50 | 35,30 | 31,80 | -0,95 | -2,84% | 39,25M | 17/05 | ||
| Min Aik Precision Industrial | 37,00 | 38,60 | 36,00 | -0,80 | -2,12% | 2,81M | 17/05 | ||
| Mirle Auto | 48,15 | 49,15 | 47,70 | -0,90 | -1,83% | 3,02M | 13/05 | ||
| Mobiletron | 47,90 | 48,50 | 47,60 | 0,80 | 1,70% | 125,76K | 17/05 | ||
| momo.com | 432,00 | 441,00 | 422,00 | +8,00 | +1,89% | 1,77M | 17/05 | ||
| Mospec | 33,70 | 33,75 | 33,60 | +0,05 | +0,15% | 18,05K | 14/05 | ||
| MSI | 169,00 | 170,00 | 167,00 | +4,50 | +2,74% | 2,53M | 15/05 | ||
| My Humble House Hospitality Management Consulting | 68,60 | 71,60 | 67,90 | -0,80 | -1,15% | 6,03M | 17/05 | ||
| N.P.C | 190,00 | 195,00 | 190,00 | -3,50 | -1,81% | 2,29M | 17/05 | ||
| NAFCO Corp | 116,00 | 117,00 | 115,00 | +1,50 | +1,31% | 342,42K | 17/05 | ||
| NAK | 129,00 | 130,00 | 129,00 | -0,50 | -0,39% | 73,68K | 17/05 | ||
| Namchow Chemical | 65,80 | 66,50 | 64,60 | +3,30 | +5,28% | 1,59M | 15/05 | ||
| Nan Kang Tire | 55,60 | 56,00 | 54,00 | +0,70 | +1,28% | 13,89M | 13/05 | ||
| Nan Liu | 73,90 | 74,80 | 73,80 | -0,50 | -0,67% | 42,75K | 17/05 | ||
| Nan Ya Plastics | 56,80 | 57,50 | 56,40 | 0,00 | 0,00% | 7,83M | 15/05 | ||
| Nantex | 33,20 | 33,40 | 33,10 | -0,35 | -1,04% | 348,63K | 15/05 | ||
| Nanya Tech | 62,80 | 64,00 | 62,30 | -1,20 | -1,88% | 25,07M | 17/05 | ||
| National Petroleum | 66,90 | 67,50 | 66,90 | -0,90 | -1,33% | 43,05K | 17/05 | ||
| New Asia Construction | 11,65 | 11,85 | 11,60 | -0,20 | -1,69% | 1,20M | 15/05 | ||
| New Palace | 27,95 | 28,10 | 27,60 | +0,05 | +0,18% | 193,21K | 17/05 | ||
| Nichidenbo | 67,50 | 67,60 | 66,90 | +0,10 | +0,15% | 1,16M | 17/05 | ||
| Nien Hsing | 20,90 | 21,00 | 20,80 | +0,20 | +0,97% | 247,85K | 09/05 | ||
| Nien Made Enterprise Co Ltd | 354,50 | 359,50 | 354,50 | -1,50 | -0,42% | 704,90K | 17/05 | ||
| Nishoku | 142,00 | 144,00 | 140,50 | 0,00 | 0,00% | 210,24K | 17/05 | ||
| Novatek Micro | 603,00 | 603,00 | 588,00 | +12,00 | +2,03% | 4,33M | 17/05 | ||
| NTC | 123,00 | 125,50 | 122,50 | -1,50 | -1,20% | 1,80M | 17/05 | ||
| NYDF | 38,20 | 38,25 | 38,00 | 0,05 | 0,13% | 11,01K | 17/05 | ||
| Oceanic | 7,00 | 7,25 | 7,00 | -0,20 | -2,78% | 132,19K | 13/05 | ||
| Onano | 22,80 | 22,90 | 22,55 | +0,05 | +0,22% | 68,01K | 17/05 | ||
| OPC | 39,70 | 41,20 | 39,65 | +0,45 | +1,15% | 746,22K | 14/05 | ||
| Optimax Tech | 35,05 | 36,55 | 34,80 | -0,15 | -0,43% | 3,36M | 17/05 | ||
| Orient Semiconductor | 58,20 | 59,90 | 58,20 | -0,80 | -1,36% | 4,23M | 13/05 | ||
| OUCC | 17,30 | 17,40 | 17,15 | -0,05 | -0,29% | 632,09K | 09/05 | ||
| Pacific Construction | 11,30 | 11,50 | 11,25 | -0,35 | -3,00% | 2,16M | 14/05 | ||
| Paiho Shih | 20,80 | 21,05 | 20,75 | -0,35 | -1,65% | 379,90K | 17/05 | ||
| Pan Jit | 56,80 | 57,20 | 56,50 | +0,40 | +0,71% | 599,49K | 15/05 | ||
| Pan Overseas | 18,50 | 18,60 | 18,40 | -0,05 | -0,27% | 65,03K | 14/05 | ||
| Pan-International | 35,45 | 35,65 | 35,20 | +0,15 | +0,42% | 1,84M | 13/05 | ||
| Para Light | 10,15 | 10,30 | 10,15 | -0,10 | -0,98% | 202,09K | 17/05 | ||
| Paragon Tech | 27,05 | 27,50 | 26,80 | -0,10 | -0,37% | 129,02K | 17/05 | ||
| Parpro | 30,00 | 30,05 | 29,65 | +0,30 | +1,01% | 424,67K | 17/05 | ||
| Patec Precision | 67,20 | 70,10 | 66,80 | -2,30 | -3,31% | 443,76K | 17/05 | ||
| PCSC | 275,50 | 277,00 | 275,50 | -1,00 | -0,36% | 686,71K | 17/05 | ||
| Pegatron | 103,50 | 103,50 | 101,50 | +2,00 | +1,97% | 13,17M | 17/05 | ||
| Pelican | 38,95 | 39,40 | 38,80 | -0,00 | 0,00% | 172,51K | 15/05 | ||
| Phihong | 49,00 | 49,10 | 47,80 | +0,55 | +1,14% | 2,96M | 13/05 | ||
| Phoenix Tours | 80,00 | 82,40 | 79,50 | -1,70 | -2,08% | 2,93M | 17/05 | ||
| Phytohealth | 20,00 | 20,10 | 19,65 | +0,30 | +1,52% | 390,11K | 17/05 | ||
| Plotech | 16,65 | 16,75 | 16,40 | 0,00 | 0,00% | 298,03K | 17/05 | ||
| Posiflex | 125,00 | 126,50 | 124,00 | -0,50 | -0,40% | 143,08K | 17/05 | ||
| Pou Chen | 37,60 | 39,20 | 37,60 | -1,35 | -3,47% | 24,05M | 17/05 | ||
| Powertech | 23,80 | 23,90 | 23,45 | +0,15 | +0,63% | 481,60K | 17/05 | ||
| Powertech Tech | 169,00 | 169,00 | 166,00 | +1,00 | +0,60% | 4,59M | 17/05 | ||
| President Securities | 26,80 | 26,85 | 26,55 | +0,05 | +0,19% | 2,29M | 17/05 | ||
| Primax | 92,50 | 95,20 | 92,50 | -2,70 | -2,84% | 5,17M | 17/05 | ||
| Prime Electronic | 10,75 | 10,85 | 10,60 | +0,10 | +0,94% | 1,65M | 17/05 | ||
| Prince Housing | 12,35 | 12,50 | 12,15 | -0,05 | -0,40% | 3,57M | 16/05 | ||
| Promate | 93,50 | 94,50 | 91,10 | +1,50 | +1,63% | 11,70M | 17/05 | ||
| Promise Tech | 13,10 | 13,30 | 13,10 | -0,15 | -1,13% | 248,69K | 17/05 | ||
| PTTC | 54,50 | 54,90 | 53,90 | +0,60 | +1,11% | 162,90K | 17/05 | ||
| QCI | 274,50 | 276,00 | 269,50 | +4,00 | +1,48% | 20,10M | 13/05 | ||
| Qisda | 38,70 | 39,65 | 38,60 | -1,50 | -3,73% | 21,48M | 17/05 | ||
| Qualipoly | 42,15 | 42,90 | 42,10 | -0,00 | 0,00% | 138,05K | 17/05 | ||
| Quintain Steel | 15,30 | 15,65 | 15,30 | -0,30 | -1,92% | 2,39M | 14/05 | ||
| Radiant | 202,00 | 203,00 | 199,50 | +2,00 | +1,00% | 1,64M | 17/05 | ||
| Radium Life Tech | 10,95 | 11,05 | 10,70 | +0,35 | +3,30% | 4,33M | 17/05 | ||
| Realtek | 536,00 | 536,00 | 525,00 | +19,00 | +3,68% | 3,20M | 14/05 | ||
| Rechi | 29,25 | 29,30 | 28,40 | +0,85 | +2,99% | 8,12M | 17/05 | ||
| Rectron | 17,55 | 17,85 | 17,50 | +0,25 | +1,45% | 433,21K | 16/05 | ||
| Reward Wool | 35,25 | 36,50 | 33,95 | +2,55 | +7,80% | 385,54K | 14/05 | ||
| Rexon | 46,80 | 47,20 | 46,55 | -2,25 | -4,59% | 970,39K | 16/05 | ||
| RichWave Technology Corp | 190,50 | 197,50 | 188,50 | -6,50 | -3,30% | 3,54M | 17/05 | ||
| Right Way | 16,35 | 16,60 | 16,35 | +0,05 | +0,31% | 130,55K | 16/05 | ||
| Ritek | 7,660 | 7,710 | 7,520 | +0,130 | +1,73% | 3,33M | 13/05 | ||
| Roo Hsing | 3,31 | 3,32 | 3,21 | +0,01 | +0,30% | 1,34M | 17/05 | ||
| Roundtop | 20,00 | 20,45 | 19,60 | -0,95 | -4,53% | 1,34M | 10/05 | ||
| RTM | 31,55 | 33,30 | 31,55 | -0,05 | -0,16% | 2,64M | 17/05 | ||
| Ruentex | 46,60 | 48,95 | 46,20 | -0,30 | -0,64% | 45,71M | 17/05 | ||
| Ruentex E&C | 166,00 | 172,00 | 165,50 | -3,50 | -2,06% | 896,97K | 14/05 | ||
| Ruentex Industries | 70,70 | 73,60 | 70,10 | -1,40 | -1,94% | 14,96M | 17/05 | ||
| Run Long | 105,00 | 107,00 | 104,50 | -4,50 | -4,11% | 2,77M | 15/05 | ||
| Sakura Development | 68,00 | 68,90 | 67,60 | +0,60 | +0,89% | 998,44K | 16/05 | ||
| Sampo Corp | 29,30 | 29,35 | 29,05 | +0,20 | +0,69% | 533,24K | 07/05 | ||
| San Fang | 33,30 | 34,05 | 32,95 | -0,20 | -0,60% | 3,11M | 10/05 | ||
| San Fu | 143,50 | 146,00 | 142,50 | -2,50 | -1,71% | 218,07K | 17/05 | ||
| San Shing | 57,30 | 57,50 | 57,30 | -0,10 | -0,17% | 19,20K | 17/05 | ||
| SanDi Properties | 52,400 | 52,900 | 51,900 | +0,400 | +0,77% | 195,89K | 13/05 | ||
| SanFar | 39,75 | 40,85 | 38,80 | +1,55 | +4,06% | 5,78M | 17/05 | ||
| Sanitar | 39,35 | 39,90 | 39,15 | -0,30 | -0,76% | 341,30K | 15/05 | ||
| SCI Pharmtech | 93,90 | 94,00 | 92,80 | +1,40 | +1,51% | 559,28K | 17/05 | ||
| Scientech | 338,00 | 341,00 | 328,50 | +5,50 | +1,65% | 2,40M | 17/05 | ||
| SCPC | 67,90 | 68,20 | 67,50 | +0,50 | +0,74% | 1,19M | 13/05 | ||
| SDI | 109,50 | 110,00 | 107,50 | +3,00 | +2,82% | 1,15M | 14/05 | ||
| SDTI | 30,90 | 31,20 | 30,20 | +0,05 | +0,16% | 1,07M | 17/05 | ||
| Senao | 39,80 | 39,85 | 39,60 | 0,00 | 0,00% | 295,49K | 16/05 | ||
| Sercomm | 115,50 | 117,50 | 115,00 | 0,00 | 0,00% | 5,66M | 17/05 | ||
| Sesoda | 35,15 | 35,20 | 34,60 | +0,40 | +1,15% | 2,19M | 16/05 | ||
| Shan-Loong | 26,90 | 26,90 | 26,70 | 0,00 | 0,00% | 150,22K | 13/05 | ||
| Sheng Yu Steel | 28,30 | 28,60 | 28,20 | +0,15 | +0,53% | 356,75K | 15/05 | ||
| Shenmao | 68,60 | 69,00 | 67,60 | -0,40 | -0,58% | 3,66M | 17/05 | ||
| Shih Wei | 21,30 | 22,10 | 21,00 | -0,40 | -1,84% | 7,08M | 17/05 | ||
| Shihlin Electric | 260,50 | 272,50 | 256,00 | +0,50 | +0,19% | 14,81M | 14/05 | ||
| Shihlin Paper | 62,20 | 63,70 | 62,20 | -0,90 | -1,43% | 542,44K | 14/05 | ||
| Shin Hai Gas | 55,70 | 55,80 | 55,60 | +0,10 | +0,18% | 6,30K | 17/05 | ||
| Shin Shin | 28,15 | 28,20 | 27,75 | -0,10 | -0,35% | 39,46K | 15/05 | ||
| Shin Tai | 83,50 | 83,50 | 83,40 | +0,70 | +0,85% | 3,05K | 10/05 | ||
| Shinih | 23,25 | 23,45 | 23,10 | -0,10 | -0,43% | 767,45K | 17/05 | ||
| Shining Building | 12,10 | 12,45 | 11,95 | +0,50 | +4,31% | 4,67M | 17/05 | ||
| Shinkong Textile | 48,15 | 49,50 | 48,15 | -0,85 | -1,73% | 175,86K | 10/05 | ||
| Shiny Chemical | 170,50 | 174,00 | 170,00 | +1,50 | +0,89% | 274,40K | 16/05 | ||
| Shunsin Tech | 188,00 | 188,00 | 179,00 | +-4,00 | +-2,08% | 3,23M | 17/05 | ||
| Shuttle | 19,00 | 19,45 | 18,95 | 1,30 | 7,34% | 5,60M | 17/05 | ||
| Sigurd | 78,00 | 81,00 | 78,00 | -3,30 | -4,06% | 11,49M | 17/05 | ||
| Silergy | 443,00 | 453,50 | 431,00 | -7,00 | -1,56% | 3,88M | 17/05 | ||
| Silitech Tech | 39,60 | 39,70 | 39,25 | +0,25 | +0,64% | 47,00K | 17/05 | ||
| Sinbon | 284,00 | 288,00 | 283,00 | -3,00 | -1,05% | 483,42K | 17/05 | ||
| Sinher | 34,35 | 34,40 | 34,20 | +0,15 | +0,44% | 60,84K | 17/05 | ||
| Sinkang | 17,35 | 17,50 | 17,15 | +0,10 | +0,58% | 178,76K | 13/05 |
Moje nastroje
Jaki będzie trend na instrumencie: Taiwan Weighted?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o Taiwan Weighted
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Robert Thomas
11.08.2022 22:25
Obecnie powiększam swój portfel o jego sygnały handlowe, ponieważ są one dokładne i zapewniają stałe zarobki. Cotygodniowe transakcje to to, co z nim robię i zarabiam 30k tygodniowo z jego platformy inwestycyjnej. oficjalne_georgefx_parker1 @intas⚓⚓gram
2
1
Daniel Sz
20.06.2022 22:09
Nie mogę nic napisać. Bo tt sam zmienia treść. Nie sądzę że to przypadek ale nic też na to poradzić nie mogę. Bardzo chciał bym Cię poznać. Może możemy wymienić się numerami ?
2
1
02.06.2022 1:24
xd
1
0
Iwona Stępień
03.03.2022 22:10
powodzenia
0
0
El Mucho
04.12.2021 18:03
Trzymaj się Tajwan
2
0
Nicola Holk
17.04.2021 17:06
?
0
0
Sebastian Piechowiak
05.02.2021 15:07
nie jestem zadowolony brakiem możliwości wypłaty zysków
0
0
Paweł Nowak
05.02.2021 15:07
No
0
0
KAROL WORONIECKI
05.02.2021 15:07
Czyli zarobiłeś i nie możesz podjąć środków?
0
0
Tadeusz Fij
05.02.2021 15:07
KAROL WORONIECKI .
0
0
Tadeusz Fij
05.02.2021 15:07
Tadeusz Fij chciałem wrócić do poprzednich ustawień chciałem wrócić do poprzednich chciałem wrócić do poprzedniej w ustawieńf
0
0
Viorica Nan
22.01.2021 10:49
Nu am bani
0
0
Harnaś Z Gór
07.01.2021 15:06
V
1
1
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji