Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 58,50 | 59,50 | 58,00 | -0,70 | -1,18% | 4,33M | 31/05 | ||
Action Electronics | 21,700 | 22,100 | 21,250 | +0,450 | +2,12% | 5,84M | 31/05 | ||
Altek | 43,30 | 44,40 | 41,75 | +1,70 | +4,09% | 20,76M | 31/05 | ||
Amtran Tech | 20,75 | 21,75 | 20,70 | -0,55 | -2,58% | 40,94M | 31/05 | ||
Anji Tech | 37,55 | 38,15 | 37,55 | -0,05 | -0,13% | 304,80K | 31/05 | ||
AOT | 29,00 | 29,00 | 26,45 | +2,60 | +9,85% | 3,43M | 31/05 | ||
Asia Optical | 66,60 | 67,70 | 66,60 | +0,40 | +0,60% | 1,28M | 31/05 | ||
AUO | 17,80 | 18,15 | 17,80 | -0,20 | -1,11% | 44,71M | 31/05 | ||
AV Tech | 29,30 | 29,75 | 29,05 | -0,10 | -0,34% | 248,92K | 31/05 | ||
AVer | 55,30 | 56,30 | 55,10 | +0,80 | +1,47% | 456,12K | 31/05 | ||
BenQ Materials | 32,85 | 33,00 | 32,75 | +0,05 | +0,15% | 401,80K | 31/05 | ||
Bright Led | 22,25 | 22,80 | 22,00 | +0,55 | +2,53% | 688,83K | 31/05 | ||
Calin Tech | 45,45 | 46,90 | 45,35 | -0,70 | -1,52% | 1,60M | 31/05 | ||
Cheng Mei Materials Technology | 15,20 | 15,50 | 15,05 | +0,15 | +1,00% | 8,56M | 31/05 | ||
Chia Chang | 46,20 | 46,55 | 46,05 | -0,20 | -0,43% | 123,30K | 31/05 | ||
CMC Magnetics | 12,950 | 13,150 | 12,850 | +0,200 | +1,57% | 16,33M | 31/05 | ||
Cosmo Electronics | 37,85 | 37,90 | 37,45 | +0,35 | +0,93% | 24,58K | 31/05 | ||
Darwin Precision | 15,90 | 16,25 | 15,80 | -0,15 | -0,93% | 4,18M | 31/05 | ||
Daxin | 169,50 | 180,00 | 161,50 | -6,50 | -3,69% | 4,64M | 31/05 | ||
Edison Opto | 25,90 | 26,05 | 25,30 | +0,55 | +2,17% | 1,02M | 31/05 | ||
EDT | 32,65 | 32,80 | 32,55 | +0,05 | +0,15% | 368,19K | 31/05 | ||
Enlight | 24,80 | 24,90 | 23,80 | +1,30 | +5,53% | 1,58M | 31/05 | ||
Ennostar | 45,70 | 45,95 | 45,30 | +0,60 | +1,33% | 2,58M | 31/05 | ||
Epileds Tech | 21,20 | 22,35 | 21,00 | -0,30 | -1,40% | 2,16M | 31/05 | ||
Eson | 59,40 | 60,40 | 59,30 | +0,20 | +0,34% | 811,23K | 31/05 | ||
EverFocus | 25,800 | 25,900 | 25,550 | +0,050 | +0,19% | 30,02K | 31/05 | ||
Everlight | 72,20 | 73,60 | 71,60 | -0,20 | -0,28% | 3,64M | 31/05 | ||
F-GIS | 66,40 | 67,60 | 66,30 | -0,20 | -0,30% | 1,07M | 31/05 | ||
Favite | 29,95 | 30,95 | 29,20 | +0,65 | +2,22% | 5,14M | 31/05 | ||
Fortune Oriental | 16,45 | 16,95 | 16,35 | -0,15 | -0,90% | 241,85K | 31/05 | ||
Geo Vision | 67,50 | 69,40 | 66,80 | -0,20 | -0,30% | 3,54M | 31/05 | ||
Giantplus Tech | 14,90 | 15,20 | 14,55 | -0,20 | -1,32% | 11,75M | 31/05 | ||
Gigastorage | 22,35 | 22,90 | 22,25 | +0,15 | +0,68% | 3,76M | 31/05 | ||
GLT | 62,00 | 63,40 | 62,00 | -0,40 | -0,64% | 148,83K | 31/05 | ||
GSEO | 530,00 | 553,00 | 528,00 | -8,00 | -1,49% | 2,97M | 31/05 | ||
Hannstar Display | 10,150 | 10,200 | 10,100 | +0,050 | +0,50% | 8,38M | 31/05 | ||
Hannstar Touch | 8,59 | 8,68 | 8,55 | +0,01 | +0,12% | 1,55M | 31/05 | ||
Harvatek | 24,65 | 25,10 | 24,50 | +0,15 | +0,61% | 1,01M | 31/05 | ||
I-Chiun | 95,50 | 98,90 | 93,00 | -0,31 | -0,33% | 28,44M | 31/05 | ||
Innolux | 13,95 | 14,15 | 13,90 | -0,05 | -0,36% | 96,87M | 31/05 | ||
Jia Wei Lifestyle | 77,800 | 79,800 | 77,700 | -1,000 | -1,27% | 684,96K | 31/05 | ||
Kinko Optical | 33,00 | 34,30 | 32,50 | -0,35 | -1,05% | 11,10M | 31/05 | ||
KSKL | 12,70 | 12,70 | 12,50 | +0,10 | +0,79% | 54,01K | 31/05 | ||
LARGAN | 2.275,00 | 2.305,00 | 2.255,00 | +25,00 | +1,11% | 902,14K | 31/05 | ||
Ledtech | 15,40 | 15,65 | 15,35 | +0,05 | +0,33% | 793,86K | 31/05 | ||
Onano | 23,90 | 24,00 | 23,65 | +0,25 | +1,06% | 31,10K | 31/05 | ||
Optimax Tech | 34,00 | 35,20 | 34,00 | -0,45 | -1,31% | 904,67K | 31/05 | ||
Para Light | 10,80 | 10,85 | 10,45 | +0,30 | +2,86% | 834,38K | 31/05 | ||
Radiant | 196,50 | 200,00 | 195,00 | -1,50 | -0,76% | 6,12M | 31/05 | ||
Ritek | 9,720 | 9,960 | 9,100 | +0,650 | +7,17% | 15,30M | 31/05 | ||
Tainergy Tech | 22,25 | 22,80 | 22,25 | +0,05 | +0,23% | 537,13K | 31/05 | ||
Taiwan Asia Semiconductor | 41,55 | 41,95 | 41,20 | +0,45 | +1,09% | 1,61M | 31/05 | ||
TPK | 38,40 | 39,05 | 38,30 | +0,15 | +0,39% | 1,44M | 31/05 | ||
TSEC | 27,50 | 28,20 | 27,50 | -0,15 | -0,54% | 3,72M | 31/05 | ||
TSMT | 114,00 | 118,50 | 114,00 | -5,50 | -4,60% | 6,86M | 31/05 | ||
Tyntek | 18,55 | 19,00 | 18,50 | -0,20 | -1,07% | 613,43K | 31/05 | ||
U-Tech Media | 21,80 | 22,35 | 21,65 | +0,15 | +0,69% | 867,77K | 31/05 | ||
United Renewable Energy | 12,15 | 12,25 | 12,05 | +0,10 | +0,83% | 3,49M | 31/05 | ||
Vivotek | 138,50 | 139,50 | 137,00 | -0,50 | -0,36% | 128,85K | 31/05 | ||
YFO | 58,00 | 58,60 | 57,80 | 0,00 | 0,00% | 482,26K | 31/05 | ||
Young Optics | 58,90 | 60,40 | 58,90 | -0,80 | -1,34% | 531,31K | 31/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji