Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 20,25 | 20,70 | 20,20 | -0,45 | -2,17% | 46,10K | 31/05 | ||
AcBel | 37,40 | 38,30 | 37,35 | -0,30 | -0,80% | 5,28M | 30/05 | ||
ACES | 50,80 | 53,00 | 50,70 | -1,30 | -2,50% | 3,39M | 30/05 | ||
Ampoc | 91,30 | 92,70 | 91,30 | -0,80 | -0,87% | 311,15K | 31/05 | ||
APAQ | 121,00 | 125,50 | 119,00 | -3,00 | -2,42% | 2,65M | 30/05 | ||
APCB | 21,50 | 21,70 | 21,05 | -0,15 | -0,69% | 486,34K | 30/05 | ||
Apex International | 40,10 | 41,30 | 40,05 | -0,20 | -0,50% | 821,54K | 30/05 | ||
Bestec Power | 30,35 | 30,35 | 28,95 | +2,75 | +9,96% | 1,94M | 30/05 | ||
C Sun | 140,00 | 140,00 | 132,50 | +4,50 | +3,32% | 4,00M | 31/05 | ||
Career Tech | 21,50 | 22,10 | 21,45 | -0,40 | -1,83% | 1,61M | 30/05 | ||
Chant Sincere | 76,10 | 77,40 | 75,90 | -0,90 | -1,17% | 283,66K | 30/05 | ||
Cheer Time | 15,60 | 15,60 | 15,40 | +0,05 | +0,32% | 95,25K | 30/05 | ||
Cheng Uei | 72,00 | 75,00 | 72,00 | -0,50 | -0,69% | 6,52M | 31/05 | ||
Chicony Electronics | 186,50 | 190,50 | 185,00 | 0,00 | 0,00% | 12,23M | 31/05 | ||
Chicony Power | 153,00 | 155,50 | 152,00 | -2,00 | -1,29% | 649,08K | 30/05 | ||
Chin-Poon | 44,25 | 44,75 | 43,50 | +0,75 | +1,72% | 3,08M | 31/05 | ||
Compeq | 73,20 | 74,50 | 72,90 | +0,30 | +0,41% | 11,22M | 31/05 | ||
Compucase | 75,00 | 77,20 | 74,50 | -2,30 | -2,98% | 2,20M | 30/05 | ||
Copartner | 15,50 | 15,70 | 15,50 | -0,10 | -0,64% | 109,79K | 30/05 | ||
Coxon | 18,10 | 18,70 | 18,05 | -0,55 | -2,95% | 908,55K | 30/05 | ||
Creative Sensor | 29,75 | 30,20 | 29,70 | -0,20 | -0,67% | 203,64K | 30/05 | ||
CviLux | 47,10 | 48,10 | 47,00 | -0,75 | -1,57% | 717,96K | 30/05 | ||
Cx Tech | 27,50 | 28,00 | 27,50 | +0,10 | +0,37% | 48,59K | 31/05 | ||
Delta Electronics | 325,00 | 334,50 | 324,00 | -5,00 | -1,52% | 20,66M | 31/05 | ||
Dynamic | 60,80 | 62,30 | 60,80 | -1,50 | -2,41% | 4,89M | 30/05 | ||
Elite Material | 408,50 | 419,50 | 408,50 | -7,00 | -1,68% | 4,85M | 31/05 | ||
Excel Cell | 26,50 | 27,70 | 26,50 | +0,25 | +0,95% | 810,92K | 31/05 | ||
Flexium | 85,80 | 90,90 | 85,80 | -11,50 | -11,82% | 18,32M | 30/05 | ||
FSP | 63,00 | 63,70 | 62,00 | -0,70 | -1,10% | 786,43K | 30/05 | ||
G-Shank | 93,10 | 97,50 | 93,00 | -0,70 | -0,75% | 6,83M | 31/05 | ||
GBE | 15,00 | 15,30 | 15,00 | -0,35 | -2,28% | 465,84K | 30/05 | ||
Gem Terminal | 33,85 | 34,40 | 33,65 | -0,05 | -0,15% | 686,16K | 31/05 | ||
Global Brands Manufacture | 72,50 | 73,40 | 71,50 | -0,20 | -0,28% | 3,08M | 30/05 | ||
Gold Circuit | 199,00 | 206,50 | 199,00 | -5,00 | -2,45% | 5,76M | 31/05 | ||
Holystone | 98,60 | 99,10 | 98,50 | -0,60 | -0,60% | 136,85K | 30/05 | ||
HSB | 58,50 | 60,60 | 58,20 | -1,70 | -2,82% | 7,76M | 30/05 | ||
I-Sheng | 55,50 | 56,00 | 55,00 | -0,50 | -0,89% | 174,26K | 30/05 | ||
Ichia | 34,60 | 34,90 | 34,30 | +0,35 | +1,02% | 1,56M | 31/05 | ||
ITEQ | 111,00 | 115,00 | 110,50 | -3,00 | -2,63% | 9,30M | 30/05 | ||
Jentech | 1.050,00 | 1.080,00 | 1.030,00 | -35,00 | -3,23% | 653,49K | 30/05 | ||
Ji-Haw Industrial | 30,90 | 31,75 | 30,90 | -0,65 | -2,06% | 532,86K | 30/05 | ||
JPC | 155,00 | 164,50 | 154,00 | -8,50 | -5,20% | 7,41M | 30/05 | ||
Kaimei Electronic | 70,10 | 74,90 | 69,60 | +2,00 | +2,94% | 6,52M | 31/05 | ||
King Core | 27,25 | 27,80 | 27,20 | -0,10 | -0,37% | 288,78K | 30/05 | ||
King Slide | 1.125,00 | 1.170,00 | 1.125,00 | -40,00 | -3,43% | 1,56M | 31/05 | ||
KS Terminals | 80,90 | 82,30 | 80,20 | -0,30 | -0,37% | 605,24K | 30/05 | ||
Lang | 39,60 | 40,20 | 39,20 | -0,60 | -1,49% | 581,43K | 30/05 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
LEI | 20,95 | 21,90 | 20,20 | +0,55 | +2,70% | 3,44M | 30/05 | ||
Lelon Electronics | 77,40 | 79,20 | 77,00 | +0,80 | +1,04% | 1,15M | 31/05 | ||
Lemtech | 129,50 | 132,00 | 128,00 | -3,00 | -2,26% | 265,10K | 30/05 | ||
Lien Chang | 13,00 | 13,00 | 12,90 | +0,10 | +0,78% | 266,75K | 31/05 | ||
LineTek | 35,25 | 35,35 | 34,90 | +0,35 | +1,00% | 400,95K | 31/05 | ||
Logah | 11,15 | 11,40 | 10,85 | -0,05 | -0,45% | 245,72K | 30/05 | ||
Lotes | 1.625,00 | 1.665,00 | 1.600,00 | -40,00 | -2,40% | 1,08M | 30/05 | ||
Min Aik Precision Industrial | 40,85 | 42,80 | 40,85 | -1,45 | -3,43% | 1,08M | 30/05 | ||
N.P.C | 202,50 | 206,50 | 202,50 | -4,50 | -2,17% | 3,19M | 30/05 | ||
Nichidenbo | 68,40 | 69,60 | 68,00 | -1,60 | -2,29% | 1,23M | 30/05 | ||
Nishoku | 141,00 | 141,50 | 140,00 | +0,50 | +0,36% | 71,15K | 30/05 | ||
Pan-International | 38,90 | 40,40 | 38,65 | -0,05 | -0,13% | 33,67M | 31/05 | ||
Phihong | 50,90 | 51,40 | 50,50 | -0,10 | -0,20% | 2,11M | 31/05 | ||
Plotech | 17,00 | 17,25 | 17,00 | -0,05 | -0,29% | 123,11K | 30/05 | ||
Powertech | 23,85 | 24,75 | 23,75 | -0,75 | -3,05% | 581,84K | 30/05 | ||
PTTC | 55,20 | 56,30 | 55,10 | -1,00 | -1,78% | 189,68K | 30/05 | ||
Sinbon | 286,50 | 292,50 | 285,50 | -3,50 | -1,21% | 520,04K | 30/05 | ||
Sinher | 35,25 | 35,80 | 35,25 | -0,30 | -0,84% | 120,83K | 30/05 | ||
Siward Crystal | 32,50 | 32,80 | 32,40 | -0,05 | -0,15% | 468,53K | 31/05 | ||
Solytech | 16,05 | 16,50 | 15,60 | -0,60 | -3,60% | 3,85M | 31/05 | ||
Space Shuttle | 17,30 | 17,80 | 16,75 | +0,55 | +3,28% | 1,07M | 31/05 | ||
Sunonwealth | 118,00 | 118,50 | 114,00 | +3,00 | +2,61% | 5,50M | 31/05 | ||
Syncmold Enterprise | 109,50 | 110,50 | 103,00 | +9,00 | +8,96% | 14,76M | 31/05 | ||
SZS | 184,50 | 192,50 | 184,00 | -10,00 | -5,14% | 8,24M | 30/05 | ||
Tai Twun | 21,70 | 21,70 | 19,80 | +1,95 | +9,87% | 851,00K | 30/05 | ||
Taiflex | 52,30 | 52,90 | 51,90 | -0,90 | -1,69% | 1,43M | 30/05 | ||
Taimide Tech | 42,35 | 43,10 | 42,30 | -0,75 | -1,74% | 656,27K | 30/05 | ||
Taisol | 92,00 | 94,70 | 91,50 | +0,60 | +0,66% | 19,06M | 30/05 | ||
Taiwan PCB | 39,35 | 39,85 | 39,30 | -0,35 | -0,88% | 424,81K | 30/05 | ||
Thinking Electronic | 169,50 | 171,50 | 168,50 | +0,50 | +0,30% | 190,62K | 31/05 | ||
Tripod Tech | 210,00 | 213,00 | 210,00 | -1,00 | -0,47% | 7,18M | 30/05 | ||
TXC | 113,00 | 116,00 | 112,00 | -3,00 | -2,59% | 2,64M | 30/05 | ||
UMEC | 25,00 | 25,35 | 24,95 | 0,00 | 0,00% | 69,22K | 31/05 | ||
Uniflex Technology Inc | 22,45 | 23,60 | 20,55 | +0,95 | +4,42% | 7,06M | 30/05 | ||
Unimicron Tech | 187,50 | 190,50 | 186,00 | -3,50 | -1,83% | 10,61M | 30/05 | ||
Unitech Printed Circuit Board | 36,65 | 37,50 | 35,80 | +1,15 | +3,24% | 79,71M | 31/05 | ||
Well Shin Tech | 67,70 | 68,80 | 67,70 | -1,70 | -2,45% | 487,76K | 30/05 | ||
WTC | 114,50 | 119,00 | 113,00 | +2,50 | +2,23% | 5,85M | 31/05 | ||
WUS | 44,70 | 47,10 | 44,55 | +0,40 | +0,90% | 4,37M | 31/05 | ||
Yageo | 662,00 | 689,00 | 660,00 | +5,00 | +0,76% | 6,28M | 31/05 | ||
ZDT | 124,50 | 127,50 | 120,00 | +2,50 | +2,05% | 13,10M | 30/05 | ||
Zippy | 62,10 | 63,30 | 61,60 | -0,50 | -0,80% | 635,88K | 31/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji