Prosimy o wyszukanie innej nazwy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,88 | 9,25 | 8,84 | -0,54 | -5,73% | 274,44M | 08/05 | ||
| AA Industrial Belting | 26,73 | 31,32 | 26,01 | -1,75 | -6,15% | 33,51M | 08/05 | ||
| ADD Industry Zhejiang | 9,84 | 10,09 | 9,79 | -0,26 | -2,57% | 3,31M | 08/05 | ||
| Advanced Micro Fabrication | 136,70 | 141,00 | 136,01 | -3,72 | -2,65% | 4,41M | 08/05 | ||
| AECC Aero Science and Technology | 16,92 | 17,22 | 16,90 | -0,24 | -1,40% | 4,77M | 08/05 | ||
| AECC Aviation Power | 35,73 | 35,93 | 35,43 | -0,22 | -0,61% | 12,35M | 08/05 | ||
| Aeolus Tyre | 6,02 | 6,18 | 6,01 | -0,17 | -2,75% | 11,12M | 08/05 | ||
| Aerospace Auto | 5,12 | 5,24 | 5,11 | -0,07 | -1,35% | 10,69M | 08/05 | ||
| Aerospace Cf | 9,13 | 9,28 | 9,02 | -0,22 | -2,35% | 13,77M | 08/05 | ||
| Aerosun Corp | 12,02 | 12,39 | 12,00 | -0,26 | -2,12% | 5,46M | 08/05 | ||
| Agricultural Bank China A | 4,43 | 4,44 | 4,37 | +0,05 | +1,14% | 388,24M | 08/05 | ||
| Air China A | 7,26 | 7,31 | 7,22 | -0,03 | -0,41% | 32,12M | 08/05 | ||
| Aisino Corp | 8,46 | 8,59 | 8,46 | -0,14 | -1,63% | 16,43M | 08/05 | ||
| Aluminum Corp of China | 7,63 | 7,72 | 7,50 | -0,06 | -0,78% | 121,75M | 08/05 | ||
| Angel Yeast | 32,03 | 32,86 | 30,46 | +1,26 | +4,10% | 31,08M | 08/05 | ||
| Anhui Andeli Department Store | 33,90 | 34,35 | 33,45 | -0,45 | -1,31% | 2,25M | 08/05 | ||
| Anhui Conch Cement | 23,22 | 23,67 | 23,10 | +0,01 | +0,04% | 19,96M | 08/05 | ||
| Anhui Expressway | 13,38 | 13,51 | 12,93 | +0,36 | +2,77% | 14,30M | 08/05 | ||
| Anhui Genuine New | 5,77 | 5,90 | 5,75 | -0,11 | -1,87% | 2,73M | 08/05 | ||
| Anhui Gourgen Traffic Construction Co | 6,68 | 6,90 | 6,67 | -0,22 | -3,19% | 4,13M | 08/05 | ||
| Anhui Great Wall Military | 10,52 | 10,79 | 10,48 | -0,23 | -2,14% | 8,70M | 08/05 | ||
| Anhui Guangxin Agrochemical | 15,38 | 15,73 | 15,31 | -0,26 | -1,66% | 5,69M | 08/05 | ||
| Anhui Heli | 25,45 | 25,88 | 25,30 | -0,13 | -0,51% | 5,89M | 08/05 | ||
| Anhui Hengyuan Coal and Electricity | 13,26 | 13,46 | 13,06 | +0,11 | +0,84% | 18,38M | 08/05 | ||
| Anhui Jianghuai Auto | 15,17 | 15,51 | 14,86 | -0,13 | -0,85% | 50,08M | 08/05 | ||
| Anhui Jiuhuashan Tourism | 33,19 | 34,05 | 33,11 | -0,87 | -2,55% | 2,40M | 08/05 | ||
| Anhui Kouzi Distillery | 42,82 | 43,82 | 42,75 | -0,86 | -1,97% | 6,48M | 08/05 | ||
| Anhui Province Natural Gas | 9,09 | 9,19 | 9,06 | -0,06 | -0,66% | 2,65M | 08/05 | ||
| Anhui Quanchai Engine | 7,83 | 7,95 | 7,81 | -0,09 | -1,14% | 6,01M | 08/05 | ||
| Anhui Shanying Paper | 1,85 | 1,88 | 1,85 | -0,03 | -1,60% | 22,86M | 08/05 | ||
| Anhui Sun Create Electronics | 22,63 | 22,63 | 21,42 | +2,06 | +10,02% | 39,10M | 08/05 | ||
| Anhui Tongfeng | 5,71 | 5,83 | 5,70 | -0,09 | -1,55% | 9,93M | 08/05 | ||
| Anhui Transport | 10,80 | 11,10 | 10,58 | -0,34 | -3,05% | 27,73M | 08/05 | ||
| Anhui Water Resources | 4,90 | 5,00 | 4,90 | -0,03 | -0,61% | 37,96M | 08/05 | ||
| Anhui Xinhua Media | 7,33 | 7,61 | 7,25 | -0,32 | -4,18% | 17,49M | 08/05 | ||
| Anhui Xinli Finance | 6,61 | 6,80 | 6,60 | -0,21 | -3,08% | 23,76M | 08/05 | ||
| Anhui Yingjia Distillery | 74,55 | 75,71 | 73,60 | -1,17 | -1,55% | 3,32M | 08/05 | ||
| Anhui Zhongyuan New Materials | 8,46 | 8,69 | 8,46 | -0,23 | -2,65% | 6,67M | 08/05 | ||
| Anji Foodstuff | 8,73 | 8,99 | 8,73 | -0,23 | -2,57% | 7,70M | 08/05 | ||
| Anji Microelectronics Tech | 163,00 | 166,45 | 161,00 | -3,32 | -2,00% | 1,29M | 08/05 | ||
| Anyang Iron & Steel | 1,720 | 1,750 | 1,720 | -0,030 | -1,71% | 10,31M | 08/05 | ||
| Anyuan Coal Industry | 2,250 | 2,290 | 2,250 | -0,010 | -0,44% | 12,07M | 08/05 | ||
| Anzheng Fashion | 5,43 | 5,58 | 5,40 | -0,15 | -2,69% | 3,26M | 08/05 | ||
| Apple Flavor & Fragrance | 7,99 | 8,14 | 7,97 | -0,09 | -1,11% | 5,26M | 08/05 | ||
| Appotronics Corp | 18,90 | 19,49 | 18,85 | -0,55 | -2,83% | 6,73M | 08/05 | ||
| Arcplus Group | 5,20 | 5,35 | 5,18 | -0,16 | -2,99% | 27,44M | 08/05 | ||
| ArcSoft Corp | 33,00 | 33,86 | 32,91 | -1,02 | -3,00% | 5,07M | 08/05 | ||
| Argus Shanghai Textile Chemicals Co | 11,75 | 12,71 | 11,50 | +0,15 | +1,29% | 7,23M | 08/05 | ||
| ARTS Group | 11,37 | 12,15 | 11,11 | -0,71 | -5,88% | 36,42M | 08/05 | ||
| Asia Cuanon Tech Shanghai | 6,12 | 6,60 | 6,10 | -0,25 | -3,93% | 16,98M | 08/05 | ||
| Asian Star | 8,20 | 8,48 | 8,17 | -0,21 | -2,50% | 20,83M | 08/05 | ||
| Atlantic China Welding | 4,19 | 4,27 | 4,10 | -0,07 | -1,64% | 21,79M | 08/05 | ||
| Aucma | 5,03 | 5,11 | 5,02 | -0,06 | -1,18% | 7,42M | 08/05 | ||
| AUPU Home Style | 11,55 | 11,81 | 11,53 | -0,21 | -1,79% | 3,58M | 08/05 | ||
| Autobio Diagnostics | 56,59 | 57,86 | 56,56 | -1,01 | -1,75% | 4,03M | 08/05 | ||
| AVIC Airborne Systems | 12,42 | 12,59 | 12,41 | -0,17 | -1,35% | 39,10M | 08/05 | ||
| Avic Aviation Hi Tech | 19,66 | 20,17 | 19,62 | -0,62 | -3,06% | 22,03M | 08/05 | ||
| AVIC Capital | 3,01 | 3,04 | 3,01 | -0,03 | -0,99% | 36,85M | 08/05 | ||
| AVIC Heavy Machinery | 19,09 | 19,18 | 18,64 | +0,11 | +0,58% | 49,10M | 08/05 | ||
| Avic Shenyang Aircraft | 39,76 | 40,25 | 39,26 | -0,03 | -0,08% | 15,15M | 08/05 | ||
| Avicopter PLC | 44,58 | 45,12 | 43,50 | +0,32 | +0,72% | 19,28M | 08/05 | ||
| Bafang Electric Suzhou Co | 36,15 | 37,47 | 36,15 | -0,87 | -2,35% | 920,71K | 08/05 | ||
| Baic Bluepark | 6,25 | 6,37 | 6,18 | -0,21 | -3,25% | 158,65M | 08/05 | ||
| Baida Group | 7,82 | 7,99 | 7,70 | -0,26 | -3,22% | 7,74M | 08/05 | ||
| Baiyin Nonferrous | 3,10 | 3,15 | 3,04 | -0,02 | -0,64% | 75,82M | 08/05 | ||
| Bank of Beijing | 5,58 | 5,63 | 5,55 | +0,02 | +0,36% | 54,39M | 08/05 | ||
| Bank of Changsha Co | 8,12 | 8,20 | 8,11 | -0,05 | -0,61% | 13,83M | 08/05 | ||
| Bank of Chengdu | 14,94 | 14,98 | 14,65 | +0,22 | +1,50% | 27,67M | 08/05 | ||
| Bank of China A | 4,51 | 4,53 | 4,48 | +0,03 | +0,67% | 181,81M | 08/05 | ||
| Bank of Communications Co Ltd | 6,93 | 6,95 | 6,80 | +0,10 | +1,46% | 126,57M | 08/05 | ||
| Bank of Guiyang | 5,58 | 5,64 | 5,57 | -0,04 | -0,71% | 26,08M | 08/05 | ||
| Bank of Hangzhou | 12,94 | 13,06 | 12,78 | +0,14 | +1,09% | 31,16M | 08/05 | ||
| Bank of Jiangsu | 8,04 | 8,08 | 7,96 | +0,07 | +0,88% | 134,00M | 08/05 | ||
| Bank of Nanjing | 9,18 | 9,26 | 9,08 | +0,06 | +0,66% | 25,25M | 08/05 | ||
| Bank of Shanghai | 7,30 | 7,33 | 7,24 | +0,06 | +0,83% | 31,05M | 08/05 | ||
| Bank of Xi'An Co | 3,53 | 3,57 | 3,52 | -0,03 | -0,84% | 19,96M | 08/05 | ||
| Baoding Tianwei Baobian | 4,23 | 4,37 | 4,23 | -0,10 | -2,31% | 12,60M | 08/05 | ||
| BaoJi Titanium | 27,68 | 28,41 | 27,57 | -0,76 | -2,67% | 8,03M | 08/05 | ||
| Baoshan Iron & Steel | 6,84 | 6,88 | 6,78 | -0,02 | -0,29% | 61,15M | 08/05 | ||
| Baosheng | 4,25 | 4,35 | 4,24 | -0,09 | -2,07% | 12,20M | 08/05 | ||
| Baotailong New Materials | 2,45 | 2,51 | 2,41 | +0,01 | +0,41% | 37,54M | 08/05 | ||
| Baotou Huazi Industry | 5,42 | 5,64 | 5,40 | -0,01 | -0,18% | 9,21M | 08/05 | ||
| BBMG A | 1,81 | 1,85 | 1,81 | -0,04 | -2,16% | 33,02M | 08/05 | ||
| Befar Group | 4,17 | 4,24 | 4,15 | -0,07 | -1,65% | 23,70M | 08/05 | ||
| BEH Property | 3,58 | 3,79 | 3,56 | -0,24 | -6,28% | 30,52M | 08/05 | ||
| Beihai Gofar Marine Bio | 4,71 | 4,78 | 4,64 | +0,02 | +0,43% | 6,73M | 08/05 | ||
| Beijing Airport Hi-Tech | 8,04 | 8,18 | 7,81 | +0,14 | +1,77% | 5,87M | 08/05 | ||
| Beijing AriTime Control | 15,20 | 15,73 | 15,13 | -0,53 | -3,37% | 5,50M | 08/05 | ||
| Beijing Bashi Media | 3,40 | 3,48 | 3,40 | -0,09 | -2,58% | 7,49M | 08/05 | ||
| Beijing Capital | 2,88 | 2,91 | 2,87 | -0,02 | -0,69% | 51,90M | 08/05 | ||
| Beijing Capital Dev | 2,63 | 2,73 | 2,62 | -0,11 | -4,02% | 14,55M | 08/05 | ||
| Beijing Changjiu Logistics | 9,49 | 9,70 | 9,46 | -0,20 | -2,06% | 9,01M | 08/05 | ||
| Beijing Cuiwei Tower | 7,33 | 7,49 | 7,31 | -0,16 | -2,14% | 6,10M | 08/05 | ||
| Beijing Dahao Tech | 13,59 | 14,12 | 13,52 | -0,08 | -0,59% | 14,21M | 08/05 | ||
| Beijing Dalong Weiye | 2,560 | 2,670 | 2,560 | -0,190 | -6,91% | 49,78M | 08/05 | ||
| Beijing Dynamic Power | 4,17 | 4,25 | 4,16 | -0,07 | -1,65% | 7,45M | 08/05 | ||
| Beijing Electronic Zone | 3,89 | 4,04 | 3,82 | +0,02 | +0,52% | 16,99M | 08/05 | ||
| Beijing Gehua CATV Network | 6,81 | 7,05 | 6,80 | -0,23 | -3,27% | 10,91M | 08/05 | ||
| Beijing Geoenviron Tech | 7,00 | 7,17 | 6,95 | -0,05 | -0,71% | 19,56M | 08/05 | ||
| Beijing Hanjian Heshan Pipeline | 3,52 | 3,62 | 3,51 | -0,10 | -2,76% | 9,93M | 08/05 | ||
| Beijing Haohua Energy Resource | 9,18 | 9,35 | 8,92 | +0,26 | +2,92% | 33,17M | 08/05 | ||
| Beijing Jingneng Power | 3,38 | 3,46 | 3,38 | -0,03 | -0,88% | 28,62M | 08/05 | ||
| Beijing Jingyuntong Tech | 3,37 | 3,44 | 3,36 | -0,08 | -2,32% | 19,68M | 08/05 | ||
| Beijing Konruns Pharmaceutical Co | 31,86 | 33,15 | 31,42 | +0,40 | +1,27% | 3,11M | 08/05 | ||
| Beijing North Star A | 1,71 | 1,75 | 1,71 | -0,05 | -2,84% | 18,04M | 08/05 | ||
| Beijing Piesat Information Technology Co | 24,00 | 25,41 | 23,89 | -0,89 | -3,58% | 18,94M | 08/05 | ||
| Beijing Sanyuan Foods | 4,45 | 4,52 | 4,43 | -0,07 | -1,55% | 4,54M | 08/05 | ||
| Beijing Sifang Automation | 16,07 | 16,41 | 16,05 | -0,21 | -1,29% | 8,29M | 08/05 | ||
| Beijing Teamsun Tech | 4,96 | 5,10 | 4,94 | -0,15 | -2,94% | 13,38M | 08/05 | ||
| Beijing Tiantan Bio | 30,01 | 30,48 | 29,98 | +0,10 | +0,33% | 11,61M | 08/05 | ||
| Beijing Tianyishangjia New Material Corp | 8,14 | 8,44 | 8,12 | -0,28 | -3,33% | 17,34M | 08/05 | ||
| Beijing Tongrentang | 44,78 | 45,26 | 44,47 | -0,15 | -0,33% | 9,51M | 08/05 | ||
| Beijing Tricolor | 33,18 | 33,99 | 32,65 | -0,82 | -2,41% | 8,52M | 08/05 | ||
| Beijing United Information Technology Co | 26,80 | 27,30 | 26,29 | -0,65 | -2,37% | 24,20M | 08/05 | ||
| Beijing Urban Construction | 3,83 | 3,96 | 3,83 | -0,14 | -3,53% | 45,41M | 08/05 | ||
| Beijing Vantone | 7,43 | 7,61 | 7,40 | -0,22 | -2,88% | 15,91M | 08/05 | ||
| Beijing Vastdata Tech | 12,87 | 13,17 | 12,80 | -0,30 | -2,28% | 2,96M | 08/05 | ||
| Beijing Wandong Medical Technology | 15,35 | 15,77 | 15,25 | -0,21 | -1,35% | 4,52M | 08/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68,65 | 70,69 | 68,40 | -1,58 | -2,25% | 4,44M | 08/05 | ||
| Beijing Worldia Diamond Tools | 18,12 | 18,73 | 18,06 | -0,57 | -3,05% | 1,79M | 08/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34,90 | 35,79 | 34,85 | -0,99 | -2,76% | 4,56M | 08/05 | ||
| Beijing-Shanghai High Speed | 5,13 | 5,17 | 5,12 | -0,03 | -0,58% | 145,49M | 08/05 | ||
| Beiqi Foton Motor | 2,590 | 2,650 | 2,590 | -0,060 | -2,26% | 88,75M | 08/05 | ||
| Beken | 20,95 | 21,46 | 20,88 | -0,54 | -2,51% | 2,17M | 08/05 | ||
| Bestore | 15,48 | 15,75 | 15,45 | -0,24 | -1,53% | 4,39M | 08/05 | ||
| Bestsun Energy | 3,83 | 3,87 | 3,81 | 0,00 | 0,00% | 10,07M | 08/05 | ||
| Bethel Automotive A | 56,13 | 57,17 | 56,06 | -1,06 | -1,85% | 2,92M | 08/05 | ||
| BGRIMM Science and Tech | 14,57 | 14,80 | 14,54 | -0,16 | -1,09% | 2,74M | 08/05 | ||
| Black Peony | 4,55 | 4,67 | 4,54 | -0,16 | -3,40% | 8,88M | 08/05 | ||
| Bluestar Adisseo | 10,15 | 10,22 | 10,06 | -0,03 | -0,30% | 10,83M | 08/05 | ||
| Boc Intl | 10,14 | 10,33 | 10,12 | -0,16 | -1,55% | 17,65M | 08/05 | ||
| Bohai Ferry | 9,35 | 9,49 | 9,35 | -0,14 | -1,48% | 6,37M | 08/05 | ||
| BOMESC Offshore | 15,53 | 15,92 | 15,38 | -0,02 | -0,13% | 4,63M | 08/05 | ||
| Bomin Electronics | 7,85 | 7,98 | 7,81 | -0,11 | -1,38% | 11,15M | 08/05 | ||
| Bright Dairy & Food | 9,01 | 9,07 | 8,98 | -0,04 | -0,44% | 11,28M | 08/05 | ||
| Bright Real Estate | 1,94 | 2,00 | 1,94 | -0,07 | -3,48% | 32,88M | 08/05 | ||
| Bros Eastern | 5,72 | 5,75 | 5,68 | 0,00 | 0,00% | 3,01M | 08/05 | ||
| BTG Hotels | 14,89 | 15,13 | 14,74 | -0,24 | -1,59% | 20,85M | 08/05 | ||
| ButOne Info | 17,81 | 18,63 | 17,77 | -0,42 | -2,30% | 1,79M | 08/05 | ||
| Caihong Display Devices | 8,12 | 8,24 | 7,98 | +0,06 | +0,74% | 28,06M | 08/05 | ||
| Caitong Securities | 7,53 | 7,65 | 7,51 | -0,13 | -1,70% | 30,71M | 08/05 | ||
| Camel Group | 8,26 | 8,45 | 8,25 | -0,19 | -2,25% | 8,51M | 08/05 | ||
| Cangzhou Dahua | 11,64 | 11,97 | 11,57 | -0,39 | -3,24% | 15,14M | 08/05 | ||
| Cashway Tech | 5,09 | 5,23 | 5,08 | -0,14 | -2,68% | 9,22M | 08/05 | ||
| CCCC Design Consulting | 10,54 | 10,92 | 10,46 | -0,37 | -3,39% | 24,88M | 08/05 | ||
| CCS Supply Chain | 4,82 | 5,14 | 4,76 | +0,03 | +0,63% | 20,88M | 08/05 | ||
| CECEP Wind-Power | 3,140 | 3,190 | 3,140 | 0,000 | 0,00% | 58,91M | 08/05 | ||
| Center International | 9,70 | 9,97 | 9,69 | -0,14 | -1,42% | 6,62M | 08/05 | ||
| Central China Securities | 3,73 | 3,80 | 3,73 | -0,07 | -1,84% | 31,83M | 08/05 | ||
| CETC Digital Technology | 19,44 | 19,85 | 19,41 | -0,48 | -2,41% | 6,87M | 08/05 | ||
| Chahua Modern Housewares | 15,29 | 15,95 | 15,15 | -0,08 | -0,52% | 4,04M | 08/05 | ||
| Chang Chun Eurasia | 11,60 | 11,67 | 11,16 | +0,32 | +2,84% | 9,11M | 08/05 | ||
| Changbai Mountain Tourism | 20,33 | 20,81 | 20,30 | -0,53 | -2,54% | 7,05M | 08/05 | ||
| Changchun Faway Auto | 8,87 | 9,05 | 8,85 | -0,20 | -2,21% | 11,19M | 08/05 | ||
| Changchun Gas | 4,18 | 4,23 | 4,16 | -0,01 | -0,24% | 5,20M | 08/05 | ||
| Changchun Yidong Clutch | 14,07 | 15,10 | 13,60 | +0,34 | +2,48% | 7,99M | 08/05 | ||
| Changjiang & Jinggong Steel | 2,81 | 2,87 | 2,81 | -0,06 | -2,09% | 15,65M | 08/05 | ||
| Changjiang Media | 7,61 | 7,74 | 7,60 | -0,13 | -1,68% | 11,48M | 08/05 | ||
| Changshu Automotive Trim | 15,64 | 15,92 | 15,60 | -0,36 | -2,25% | 5,01M | 08/05 | ||
| Changyuan Group | 4,61 | 4,67 | 4,60 | -0,04 | -0,86% | 7,25M | 08/05 | ||
| Changzheng Engineering | 13,15 | 13,48 | 13,13 | -0,39 | -2,88% | 3,73M | 08/05 | ||
| Changzhou Kaidi Electrical | 36,40 | 37,16 | 36,07 | -0,52 | -1,41% | 1,25M | 08/05 | ||
| Changzhou Langbo A | 15,95 | 16,29 | 15,83 | -0,35 | -2,15% | 1,11M | 08/05 | ||
| Changzhou Quick Soldering | 22,24 | 22,65 | 22,18 | -0,18 | -0,80% | 2,01M | 08/05 | ||
| Changzhou Shenli Electrical | 12,62 | 13,00 | 12,56 | -0,10 | -0,79% | 1,35M | 08/05 | ||
| Changzhou Tenglong Auto Parts | 8,14 | 8,38 | 8,13 | -0,20 | -2,40% | 9,51M | 08/05 | ||
| Changzhou Xingyu Auto Lighting | 141,12 | 142,59 | 137,08 | -1,86 | -1,30% | 1,25M | 08/05 | ||
| Changzhou Youon Pubilic Bicycle | 11,23 | 11,69 | 11,22 | -0,02 | -0,18% | 4,82M | 08/05 | ||
| Chengdu B-ray Media | 4,32 | 4,43 | 4,31 | -0,12 | -2,70% | 10,96M | 08/05 | ||
| Chengdu Gas Group Co | 10,45 | 10,50 | 10,35 | +0,05 | +0,48% | 3,00M | 08/05 | ||
| Chengdu Haoneng Tech A | 13,72 | 14,47 | 13,35 | +0,57 | +4,34% | 48,50M | 08/05 | ||
| Chengdu Xuguang | 6,71 | 6,88 | 6,70 | -0,13 | -1,90% | 9,28M | 08/05 | ||
| Chengtun Mining | 4,89 | 4,95 | 4,84 | -0,06 | -1,21% | 71,17M | 08/05 | ||
| Chengxing Chemical | 7,29 | 7,38 | 7,17 | +0,04 | +0,55% | 5,83M | 08/05 | ||
| Chifeng Jilong Gold Mining | 17,90 | 18,18 | 17,45 | -0,17 | -0,94% | 58,70M | 08/05 | ||
| China Aerospace | 7,92 | 8,07 | 7,88 | -0,19 | -2,34% | 68,25M | 08/05 | ||
| China Aluminum Engineering | 4,66 | 4,79 | 4,64 | -0,13 | -2,71% | 19,11M | 08/05 | ||
| China Auto Engineering | 20,18 | 20,91 | 19,98 | -0,66 | -3,17% | 7,78M | 08/05 | ||
| China Bester Group Telecom Co | 30,61 | 31,80 | 30,41 | -1,37 | -4,28% | 24,88M | 08/05 | ||
| China Building | 7,50 | 7,67 | 7,49 | -0,19 | -2,47% | 2,63M | 08/05 | ||
| China Citic Bank A | 7,02 | 7,08 | 6,92 | +0,07 | +1,01% | 78,91M | 08/05 | ||
| China Coal Energy | 12,38 | 12,56 | 12,11 | +0,22 | +1,81% | 32,72M | 08/05 | ||
| China Coal Xinji Energy | 9,30 | 9,42 | 9,07 | +0,15 | +1,64% | 38,30M | 08/05 | ||
| China Communications Construction | 8,98 | 9,07 | 8,91 | -0,02 | -0,22% | 43,93M | 08/05 | ||
| China Construction Bank Co | 7,14 | 7,19 | 7,11 | +0,02 | +0,28% | 119,69M | 08/05 | ||
| China CSSC | 37,21 | 37,56 | 37,04 | -0,28 | -0,75% | 32,10M | 08/05 | ||
| China CYTS Tours | 10,45 | 10,69 | 10,40 | -0,26 | -2,43% | 25,85M | 08/05 | ||
| China Design | 9,52 | 9,80 | 9,40 | -0,34 | -3,45% | 45,03M | 08/05 | ||
| China Eastern Airlines | 3,79 | 3,85 | 3,79 | -0,04 | -1,04% | 34,37M | 08/05 | ||
| China Enterprise | 2,79 | 2,85 | 2,78 | -0,07 | -2,45% | 30,48M | 08/05 | ||
| China Everbright Bank | 3,14 | 3,18 | 3,14 | -0,03 | -0,95% | 108,81M | 08/05 | ||
| China Film | 11,81 | 11,97 | 11,78 | -0,17 | -1,42% | 10,04M | 08/05 | ||
| China First Heavy Industries | 2,660 | 2,710 | 2,660 | -0,050 | -1,85% | 18,16M | 08/05 | ||
| China Fortune Land | 1,18 | 1,23 | 1,17 | -0,07 | -5,60% | 73,87M | 08/05 | ||
| China Galaxy A | 12,12 | 12,31 | 12,03 | -0,19 | -1,54% | 65,52M | 08/05 | ||
| China Grand Auto | 1,48 | 1,52 | 1,47 | -0,04 | -2,63% | 47,06M | 08/05 | ||
| China Hainan Rubber | 4,76 | 4,86 | 4,74 | -0,05 | -1,04% | 26,75M | 08/05 | ||
| China Hi-Tech | 4,77 | 4,87 | 4,77 | -0,06 | -1,24% | 5,70M | 08/05 | ||
| China Husbandry | 9,05 | 9,12 | 9,01 | -0,01 | -0,11% | 11,29M | 08/05 | ||
| China International Travel | 73,36 | 75,40 | 73,34 | -2,36 | -3,12% | 23,19M | 08/05 | ||
| China Jushi | 12,51 | 12,82 | 12,50 | -0,32 | -2,49% | 38,78M | 08/05 | ||
| China Kings Resources | 34,73 | 35,68 | 34,55 | -0,87 | -2,44% | 7,05M | 08/05 | ||
| China Life Insurance A | 31,22 | 31,87 | 31,17 | -0,38 | -1,20% | 11,73M | 08/05 | ||
| China Marine Information Electronics | 21,11 | 21,68 | 21,07 | -0,61 | -2,81% | 5,02M | 08/05 | ||
| China Master Logistics Co | 10,73 | 10,87 | 10,61 | -0,13 | -1,20% | 7,12M | 08/05 | ||
| China Medicine | 35,26 | 36,09 | 35,26 | -0,87 | -2,41% | 5,45M | 08/05 | ||
| China Meheco | 11,29 | 11,47 | 11,27 | -0,08 | -0,70% | 15,01M | 08/05 | ||
| China Merchants Bank | 34,57 | 34,96 | 34,55 | -0,30 | -0,86% | 41,29M | 08/05 | ||
| China Merchants Energy Shipping | 8,82 | 8,86 | 8,53 | +0,29 | +3,40% | 50,67M | 08/05 | ||
| China Merchants Securities | 14,59 | 14,77 | 14,59 | -0,12 | -0,82% | 14,65M | 08/05 | ||
| China Minsheng Banking | 3,88 | 3,92 | 3,88 | -0,02 | -0,51% | 86,25M | 08/05 | ||
| China National Chemical | 7,31 | 7,35 | 7,20 | +0,04 | +0,55% | 79,58M | 08/05 | ||
| China National Nuclear Power | 9,09 | 9,15 | 9,05 | -0,02 | -0,22% | 73,57M | 08/05 | ||
| China National Software | 30,11 | 30,53 | 30,05 | -0,55 | -1,79% | 11,33M | 08/05 | ||
| China Northern Rare Earth Hi-Tech | 20,23 | 20,50 | 19,91 | -0,06 | -0,30% | 43,63M | 08/05 | ||
| China Nuclear Engineering | 7,70 | 7,86 | 7,70 | -0,18 | -2,28% | 15,18M | 08/05 | ||
| China Oilfield A | 18,02 | 18,26 | 17,92 | -0,03 | -0,17% | 7,05M | 08/05 | ||
| China Pacific Insurance | 26,50 | 27,19 | 26,42 | -0,65 | -2,39% | 27,28M | 08/05 | ||
| China Petrol A | 6,42 | 6,48 | 6,34 | +0,05 | +0,79% | 126,18M | 08/05 | ||
| China Petroleum Engineering | 3,33 | 3,41 | 3,31 | -0,08 | -2,35% | 48,74M | 08/05 | ||
| China Publishing Media | 7,18 | 7,38 | 7,17 | -0,24 | -3,24% | 19,59M | 08/05 | ||
| China Railway A | 6,54 | 6,60 | 6,52 | -0,07 | -1,06% | 77,75M | 08/05 | ||
| China Railway Construction | 8,57 | 8,67 | 8,56 | -0,08 | -0,93% | 57,70M | 08/05 | ||
| China Railway Hi-tech | 7,92 | 8,05 | 7,91 | -0,14 | -1,74% | 14,05M | 08/05 | ||
| China Railway Tielong | 6,31 | 6,45 | 6,30 | -0,10 | -1,56% | 22,18M | 08/05 | ||
| China Reform Culture Holdings | 9,29 | 9,58 | 9,27 | -0,29 | -3,03% | 7,18M | 08/05 | ||
| China Resources and Environment | 4,60 | 4,71 | 4,59 | -0,10 | -2,13% | 10,47M | 08/05 | ||
| China Resources D-C Pharm | 22,88 | 23,05 | 22,61 | -0,23 | -1,00% | 14,61M | 08/05 | ||
| China Satellite Communications Co | 16,03 | 16,33 | 15,94 | -0,27 | -1,66% | 35,08M | 08/05 | ||
| China Science Publishing | 22,80 | 23,49 | 22,71 | -0,96 | -4,04% | 11,53M | 08/05 | ||
| China Securities | 22,50 | 22,88 | 22,44 | -0,42 | -1,83% | 8,32M | 08/05 | ||
| China Shenhua Energy SH | 41,15 | 41,45 | 40,01 | +1,22 | +3,06% | 38,19M | 08/05 | ||
| China Shipbuilding | 4,93 | 4,96 | 4,83 | +0,05 | +1,03% | 102,37M | 08/05 | ||
| China Shipbuilding Group | 20,08 | 20,35 | 19,96 | -0,23 | -1,13% | 15,57M | 08/05 | ||
| China South Media | 12,51 | 12,57 | 12,19 | +0,05 | +0,40% | 11,98M | 08/05 | ||
| China Southern Airlines A | 5,60 | 5,67 | 5,59 | -0,04 | -0,71% | 32,37M | 08/05 | ||
| China Southern Power Grid Energy Storage | 9,93 | 10,11 | 9,92 | -0,08 | -0,80% | 6,91M | 08/05 | ||
| China Spacesat | 25,44 | 25,64 | 25,00 | +0,06 | +0,24% | 16,33M | 08/05 | ||
| China Sports Industry | 9,13 | 9,42 | 9,12 | -0,15 | -1,62% | 29,22M | 08/05 | ||
| China State Construction | 5,35 | 5,41 | 5,35 | -0,06 | -1,11% | 133,45M | 08/05 | ||
| China Suntien Green Energy | 8,78 | 8,96 | 8,78 | -0,09 | -1,02% | 5,41M | 08/05 | ||
| China TV Media | 21,35 | 21,50 | 20,30 | +0,40 | +1,91% | 31,71M | 08/05 | ||
| China United Network Comm | 4,64 | 4,67 | 4,62 | -0,03 | -0,64% | 130,56M | 08/05 | ||
| China Wafer Level CSP | 17,31 | 17,86 | 17,27 | -0,51 | -2,86% | 12,44M | 08/05 | ||
| China World Trade Center | 23,33 | 23,69 | 23,26 | -0,28 | -1,19% | 2,16M | 08/05 | ||
| China XD Electric | 7,30 | 7,33 | 7,15 | +0,11 | +1,53% | 255,11M | 08/05 | ||
| China Yangtze Power | 25,31 | 25,55 | 25,31 | -0,04 | -0,16% | 60,63M | 08/05 | ||
| China Zheshang | 2,97 | 3,00 | 2,97 | -0,01 | -0,34% | 76,24M | 08/05 | ||
| China-Singapore Suzhou Industrial Park Development | 8,31 | 8,51 | 8,28 | -0,26 | -3,03% | 6,42M | 08/05 | ||
| Chinese Universe Publish | 15,55 | 15,73 | 15,26 | -0,09 | -0,58% | 12,31M | 08/05 | ||
| Chlor-Alkali Chemical A | 9,89 | 10,14 | 9,86 | -0,13 | -1,30% | 10,67M | 08/05 | ||
| Chongqing Brewery | 73,24 | 73,75 | 72,06 | +0,21 | +0,29% | 6,65M | 08/05 | ||
| Chongqing Chuanyi Automation | 26,74 | 27,80 | 26,65 | -1,09 | -3,92% | 4,30M | 08/05 | ||
| Chongqing Construction Eng | 2,61 | 2,67 | 2,61 | -0,06 | -2,25% | 10,78M | 08/05 | ||
| Chongqing Department Store | 26,56 | 26,81 | 26,16 | +0,20 | +0,76% | 4,36M | 08/05 | ||
| Chongqing Dima Industry | 0,95 | 0,95 | 0,86 | +0,05 | +5,56% | 140,70M | 08/05 | ||
| Chongqing Fenghwa | 11,14 | 11,50 | 11,05 | -0,26 | -2,28% | 2,88M | 08/05 | ||
| Chongqing Fuling Electric | 14,29 | 14,43 | 14,11 | +0,18 | +1,28% | 15,44M | 08/05 | ||
| Chongqing Gangjiu | 4,06 | 4,10 | 4,04 | -0,02 | -0,49% | 8,82M | 08/05 | ||
| Chongqing Gas | 6,03 | 6,11 | 6,02 | -0,03 | -0,50% | 5,73M | 08/05 | ||
| Chongqing Iron Steel | 1,250 | 1,260 | 1,250 | -0,010 | -0,79% | 20,40M | 08/05 | ||
| Chongqing QinAn | 9,29 | 9,54 | 9,26 | -0,25 | -2,62% | 4,14M | 08/05 | ||
| Chongqing Road & Bridge | 6,13 | 6,29 | 6,12 | -0,04 | -0,65% | 25,14M | 08/05 | ||
| Chongqing Rural Comm | 4,59 | 4,63 | 4,59 | -0,01 | -0,22% | 47,82M | 08/05 | ||
| Chongqing Sanfeng Environment Group | 8,19 | 8,29 | 8,15 | +0,02 | +0,25% | 9,28M | 08/05 | ||
| Chongqing Taiji Industry | 37,61 | 37,90 | 36,91 | -0,17 | -0,45% | 9,43M | 08/05 | ||
| Chongqing Three Gorges | 7,53 | 7,74 | 7,38 | +0,10 | +1,35% | 45,27M | 08/05 | ||
| Chongqing Wanli New Energy | 7,37 | 7,80 | 7,31 | -0,14 | -1,86% | 2,98M | 08/05 | ||
| Chongqing Water | 5,09 | 5,14 | 5,08 | -0,02 | -0,39% | 11,41M | 08/05 | ||
| Chongqing Zaisheng Tech | 3,29 | 3,37 | 3,29 | -0,08 | -2,37% | 16,64M | 08/05 | ||
| ChongQing Zhengchuan Pharma | 16,41 | 17,09 | 16,26 | +0,01 | +0,06% | 2,69M | 08/05 | ||
| CIG ShangHai A | 35,06 | 35,83 | 34,93 | -0,92 | -2,56% | 10,54M | 08/05 | ||
| Cinda Real Estate | 3,44 | 3,56 | 3,43 | -0,13 | -3,64% | 18,74M | 08/05 | ||
| Cisen Pharma | 16,74 | 16,95 | 16,66 | -0,02 | -0,12% | 3,88M | 08/05 | ||
| CITIC Heavy Industries | 4,37 | 4,46 | 4,36 | -0,10 | -2,24% | 30,27M | 08/05 | ||
| CITIC Securities | 18,78 | 19,10 | 18,75 | -0,34 | -1,78% | 78,31M | 08/05 | ||
| Citychamp Dartong | 2,02 | 2,09 | 2,02 | -0,07 | -3,35% | 14,62M | 08/05 | ||
| Clenergy Xiamen | 16,30 | 16,45 | 15,81 | +0,24 | +1,49% | 23,57M | 08/05 | ||
| CMOC | 8,83 | 8,99 | 8,60 | 0,00 | 0,00% | 190,67M | 08/05 | ||
| CMST Dev | 5,24 | 5,30 | 5,23 | -0,03 | -0,57% | 14,75M | 08/05 | ||
| CNOOC Energy Technology & Services | 4,16 | 4,18 | 4,09 | 0,00 | 0,00% | 60,73M | 08/05 | ||
| COFCO Tunhe Sugar | 10,23 | 10,37 | 10,20 | -0,06 | -0,58% | 31,71M | 08/05 | ||
| COSCO Shipping | 12,21 | 12,28 | 12,08 | +0,14 | +1,16% | 115,07M | 08/05 | ||
| Cosco Shipping Dev | 2,440 | 2,490 | 2,440 | -0,060 | -2,40% | 46,48M | 08/05 | ||
| COSCO Shipping Energy Trans | 16,34 | 16,49 | 15,96 | +0,28 | +1,74% | 24,58M | 08/05 | ||
| COSCO Shipping Specialized | 6,36 | 6,39 | 6,30 | +0,02 | +0,32% | 25,93M | 08/05 | ||
| CRRC A | 7,07 | 7,07 | 6,93 | -0,01 | -0,14% | 116,95M | 08/05 | ||
| CSD Water Service | 8,57 | 8,69 | 8,49 | +0,01 | +0,12% | 5,72M | 08/05 | ||
| CSSC Offshore & Marine Engineering | 26,09 | 26,32 | 25,87 | -0,30 | -1,14% | 7,73M | 08/05 | ||
| CSSC Steel Structure Eng | 15,84 | 16,25 | 15,80 | -0,37 | -2,28% | 14,62M | 08/05 | ||
| CTS International Logistics | 6,72 | 6,90 | 6,69 | -0,18 | -2,61% | 18,74M | 08/05 | ||
| Cultural Investment | 1,73 | 1,76 | 1,63 | +0,05 | +2,98% | 96,64M | 08/05 | ||
| Cybrid Technologies | 12,43 | 12,75 | 12,40 | -0,18 | -1,43% | 7,05M | 08/05 | ||
| Daheng New Epoch | 8,07 | 8,20 | 8,06 | -0,15 | -1,83% | 5,72M | 08/05 | ||
| Dahu Aquaculture | 6,10 | 6,19 | 5,91 | +0,19 | +3,22% | 65,93M | 08/05 | ||
| Dali Pharma | 6,27 | 6,27 | 6,27 | -0,33 | -5,00% | 111,70K | 08/05 | ||
| Dalian Bio-Chem | 15,03 | 15,26 | 14,88 | -0,12 | -0,79% | 4,17M | 08/05 | ||
| Dalian Sunasia Tourism | 20,24 | 20,88 | 20,18 | -0,71 | -3,39% | 5,08M | 08/05 | ||
| Dalian Thermal Power | 7,54 | 7,80 | 7,32 | +0,14 | +1,89% | 17,50M | 08/05 | ||
| Danhua Chemical Tech A | 2,89 | 2,98 | 2,87 | -0,07 | -2,37% | 25,37M | 08/05 | ||
| Danhua Chemical Tech B | 0,128 | 0,131 | 0,127 | -0,002 | -1,54% | 220,00K | 08/05 | ||
| Daqian Ecology | 11,12 | 11,50 | 11,09 | -0,33 | -2,88% | 2,44M | 08/05 | ||
| Daqin Railway | 6,99 | 7,00 | 6,94 | +0,03 | +0,43% | 130,41M | 08/05 | ||
| Dashang | 20,92 | 21,38 | 20,89 | -0,50 | -2,33% | 3,35M | 08/05 | ||
| Dashenlin Pharma | 22,20 | 22,40 | 22,02 | -0,07 | -0,31% | 5,06M | 08/05 | ||
| Datang HuaYin Electric | 3,670 | 3,670 | 3,320 | +0,330 | +9,88% | 149,27M | 08/05 | ||
| Datang International Power A | 3,070 | 3,130 | 3,060 | -0,030 | -0,97% | 90,61M | 08/05 | ||
| Datang Telecom Tech | 5,68 | 5,82 | 5,65 | -0,12 | -2,07% | 8,51M | 08/05 | ||
| Dawning Information Industry | 46,09 | 46,73 | 45,56 | -0,19 | -0,41% | 35,23M | 08/05 | ||
| Dazhong Transportation A | 3,10 | 3,10 | 2,93 | +0,28 | +9,93% | 92,19M | 08/05 | ||
| Dazhong Transportation B | 0,194 | 0,196 | 0,188 | +0,008 | +4,30% | 2,31M | 08/05 | ||
| Dazzle Fashion | 12,66 | 12,89 | 12,66 | -0,20 | -1,56% | 1,41M | 08/05 | ||
| DELIXI XINJIANG Transport | 16,70 | 17,19 | 16,65 | -0,49 | -2,85% | 5,95M | 08/05 | ||
| Deluxe Family | 2,18 | 2,25 | 2,18 | -0,07 | -3,11% | 18,06M | 08/05 | ||
| DEPPON LOGISTICS | 16,10 | 16,41 | 16,08 | -0,20 | -1,23% | 4,17M | 08/05 | ||
| DLG Exhibitions Events | 8,91 | 9,05 | 8,90 | -0,11 | -1,22% | 3,04M | 08/05 | ||
| Dongfang Electric A | 17,14 | 17,37 | 17,02 | -0,08 | -0,47% | 18,11M | 08/05 | ||
| Dongfeng Automobile | 7,50 | 7,62 | 7,39 | -0,21 | -2,72% | 83,21M | 08/05 | ||
| Dongfeng Electronic Tech | 10,03 | 10,44 | 10,00 | -0,21 | -2,05% | 7,82M | 08/05 | ||
| Dongxing Securities | 8,66 | 8,86 | 8,64 | -0,21 | -2,37% | 36,45M | 08/05 | ||
| Dr Peng Telecom and Media | 2,06 | 2,06 | 2,06 | -0,11 | -5,07% | 4,20M | 08/05 | ||
| Duolun Technology | 6,75 | 7,05 | 6,74 | -0,17 | -2,46% | 18,44M | 08/05 | ||
| Duzhe Publishing & Media | 5,56 | 5,69 | 5,55 | -0,13 | -2,29% | 6,41M | 08/05 | ||
| Dynagreen Environmental | 6,91 | 6,97 | 6,89 | -0,05 | -0,72% | 2,25M | 08/05 | ||
| Eastern Communications A | 10,39 | 10,60 | 10,32 | -0,25 | -2,35% | 15,01M | 08/05 | ||
| Eastern Communications B | 0,336 | 0,343 | 0,336 | -0,008 | -2,33% | 453,03K | 08/05 | ||
| Eastern Pioneer Driving School | 2,80 | 2,80 | 2,80 | -0,15 | -5,09% | 471,40K | 08/05 | ||
| Ecovacs Robotics | 49,25 | 50,50 | 48,66 | -0,62 | -1,24% | 8,79M | 08/05 | ||
| EGing Photovoltaic Tech | 3,48 | 3,54 | 3,47 | -0,04 | -1,14% | 20,82M | 08/05 | ||
| EmbedWay Shanghai | 27,09 | 28,33 | 26,96 | -1,29 | -4,55% | 17,10M | 08/05 | ||
| ENC Digital Technology | 6,47 | 6,47 | 6,47 | -0,34 | -4,99% | 317,90K | 08/05 | ||
| ENN Ecological | 18,51 | 18,71 | 18,46 | -0,11 | -0,59% | 5,97M | 08/05 | ||
| Epoxy Base Electronic | 5,00 | 5,13 | 4,93 | -0,13 | -2,53% | 19,92M | 08/05 | ||
| ERDOS Resources A | 12,01 | 12,14 | 11,74 | +0,25 | +2,13% | 13,88M | 08/05 | ||
| ERDOS Resources B | 1,003 | 1,014 | 0,985 | +0,015 | +1,52% | 1,00M | 08/05 | ||
| Espressif Systems Shanghai | 107,00 | 108,50 | 106,10 | -0,73 | -0,68% | 1,40M | 08/05 | ||
| Eurocrane China | 8,14 | 8,35 | 8,11 | -0,10 | -1,21% | 4,40M | 08/05 | ||
| Everbright Jiabao | 2,21 | 2,28 | 2,20 | -0,10 | -4,33% | 17,96M | 08/05 | ||
| Everbright Securities | 16,37 | 16,60 | 16,33 | -0,23 | -1,39% | 21,06M | 08/05 | ||
| FangDa Carbon Material | 5,23 | 5,36 | 5,22 | -0,13 | -2,43% | 32,04M | 08/05 | ||
| Fangda Special Steel Tech | 4,19 | 4,24 | 4,18 | -0,04 | -0,95% | 14,64M | 08/05 | ||
| Far East Smarter Energy | 4,05 | 4,11 | 4,03 | -0,05 | -1,22% | 12,73M | 08/05 | ||
| Fengfan Power | 4,95 | 5,01 | 4,91 | -0,03 | -0,60% | 12,15M | 08/05 | ||
| FESCO | 21,30 | 21,56 | 20,74 | +0,28 | +1,33% | 3,93M | 08/05 | ||
| Fiberhome Telecom | 17,45 | 17,79 | 17,26 | -0,06 | -0,34% | 23,07M | 08/05 | ||
| First Tractor | 18,95 | 19,02 | 18,65 | +0,01 | +0,05% | 5,70M | 08/05 | ||
| Flat Glass Group Co | 26,00 | 27,06 | 25,92 | -0,98 | -3,63% | 14,33M | 08/05 | ||
| Flower King Eco-Engineering | 5,66 | 5,72 | 5,57 | -0,05 | -0,88% | 3,00M | 08/05 | ||
| Flying Tech | 8,34 | 8,67 | 8,30 | -0,39 | -4,47% | 8,25M | 08/05 | ||
| Fortune Ng Fung Food Hebei | 4,80 | 4,88 | 4,78 | -0,02 | -0,42% | 3,89M | 08/05 | ||
| Foshan Haitian Food | 39,09 | 39,76 | 38,95 | -0,64 | -1,61% | 7,41M | 08/05 | ||
| Founder Securities | 8,76 | 8,91 | 8,68 | +0,01 | +0,11% | 143,70M | 08/05 | ||
| Founder Tech | 2,55 | 2,60 | 2,54 | -0,06 | -2,30% | 32,97M | 08/05 | ||
| Foxconn Industrial Internet | 24,46 | 25,20 | 24,41 | -0,92 | -3,63% | 141,19M | 08/05 | ||
| Fuda Alloy | 11,82 | 12,09 | 11,79 | -0,17 | -1,42% | 3,80M | 08/05 | ||
| Fujian Anjoy Foods | 96,02 | 98,45 | 95,73 | -2,48 | -2,52% | 3,70M | 08/05 | ||
| Fujian Aonong Biological | 3,45 | 3,45 | 3,13 | +0,16 | +4,86% | 126,20M | 08/05 | ||
| Fujian Apex Software | 36,63 | 38,05 | 36,60 | -1,34 | -3,53% | 4,02M | 08/05 | ||
| Fujian Cement | 3,43 | 3,50 | 3,42 | -0,08 | -2,28% | 5,22M | 08/05 | ||
| Fujian Dongbai | 3,39 | 3,46 | 3,39 | -0,07 | -2,02% | 5,22M | 08/05 | ||
| Fujian Expressway Dev | 3,38 | 3,41 | 3,37 | -0,01 | -0,30% | 16,84M | 08/05 | ||
| Fujian Forecam Optics | 18,39 | 18,85 | 18,30 | -0,47 | -2,49% | 719,89K | 08/05 | ||
| Fujian Funeng | 9,79 | 9,90 | 9,77 | -0,04 | -0,41% | 11,86M | 08/05 | ||
| Fujian Furi Electronics | 7,00 | 7,00 | 6,17 | +0,64 | +10,06% | 91,92M | 08/05 | ||
| Fujian Fynex Textile | 5,26 | 5,35 | 5,25 | -0,06 | -1,13% | 5,87M | 08/05 | ||
| Fujian Haixia Environmental | 5,49 | 5,56 | 5,49 | -0,04 | -0,72% | 3,56M | 08/05 | ||
| Fujian Kuncai Material Tech | 45,36 | 45,80 | 45,16 | -0,43 | -0,94% | 803,90K | 08/05 | ||
| Fujian Longking | 13,09 | 13,49 | 12,78 | -0,25 | -1,87% | 9,92M | 08/05 | ||
| Fujian Longxi Bearing | 10,60 | 10,85 | 10,53 | -0,23 | -2,12% | 18,14M | 08/05 | ||
| Fujian Qingshan Paper | 2,130 | 2,170 | 2,130 | -0,020 | -0,93% | 19,50M | 08/05 | ||
| Fujian Raynen Tech | 14,31 | 14,67 | 14,28 | -0,49 | -3,31% | 7,04M | 08/05 | ||
| Fujian Tianma Science | 15,19 | 15,43 | 14,66 | +0,46 | +3,12% | 9,25M | 08/05 | ||
| Fujian Torch Electron Tech | 25,00 | 25,18 | 24,63 | -0,23 | -0,91% | 12,83M | 08/05 | ||
| FuJian YanJing HuiQuan | 10,05 | 10,50 | 9,90 | -0,02 | -0,20% | 10,71M | 08/05 | ||
| Fulongma | 8,84 | 8,96 | 8,83 | -0,10 | -1,12% | 3,65M | 08/05 | ||
| Fuyao Glass A | 49,91 | 50,87 | 49,47 | -1,07 | -2,10% | 12,54M | 08/05 | ||
| Fuzhou Rockchip Electronics Co | 57,00 | 58,15 | 56,79 | -0,73 | -1,27% | 2,68M | 08/05 | ||
| G-bits Network | 196,60 | 201,58 | 196,37 | -3,64 | -1,82% | 1,32M | 08/05 | ||
| Gan Lee Pharmaceuticals | 50,33 | 51,07 | 49,40 | -0,70 | -1,37% | 13,85M | 08/05 | ||
| Ganso Co Ltd | 16,60 | 16,68 | 16,50 | -0,04 | -0,24% | 1,76M | 08/05 | ||
| Gansu Guofang Industry | 4,80 | 4,80 | 4,67 | +0,05 | +1,05% | 16,38M | 08/05 | ||
| Gansu Mogao Industrial Dev | 5,57 | 5,63 | 5,46 | +0,09 | +1,64% | 3,85M | 08/05 | ||
| Gansu Yasheng Industrial | 2,700 | 2,720 | 2,690 | 0,000 | 0,00% | 13,04M | 08/05 | ||
| GD Power Dev | 5,180 | 5,230 | 5,150 | -0,010 | -0,19% | 88,74M | 08/05 | ||
| Gem-Year Industrial | 3,74 | 3,84 | 3,72 | -0,09 | -2,35% | 6,20M | 08/05 | ||
| Gemdale Corp | 3,69 | 3,88 | 3,67 | -0,22 | -5,63% | 151,28M | 08/05 | ||
| GEN S Power | 7,85 | 7,99 | 7,41 | +0,42 | +5,65% | 8,87M | 08/05 | ||
| Geo-Jade Petroleum | 2,680 | 2,710 | 2,670 | -0,030 | -1,11% | 12,43M | 08/05 | ||
| Getein Biotech | 9,85 | 10,09 | 9,76 | +0,01 | +0,10% | 6,47M | 08/05 | ||
| GigaDevice Semiconductor | 81,99 | 84,00 | 81,52 | -2,04 | -2,43% | 18,67M | 08/05 | ||
| Giti Tire Corp | 15,14 | 15,37 | 15,07 | -0,20 | -1,30% | 1,33M | 08/05 | ||
| Glarun Tech | 14,23 | 14,47 | 14,18 | -0,25 | -1,73% | 9,45M | 08/05 | ||
| Golden Seed Wine | 15,51 | 15,98 | 15,50 | -0,31 | -1,96% | 12,42M | 08/05 | ||
| Goneo | 123,34 | 125,79 | 122,26 | -1,53 | -1,23% | 2,00M | 08/05 | ||
| Grace Fabric Technology Co | 7,18 | 7,32 | 7,16 | -0,13 | -1,78% | 3,37M | 08/05 | ||
| Grandblue Environment | 18,45 | 18,65 | 18,35 | -0,05 | -0,27% | 6,16M | 08/05 | ||
| Great Wall Motor | 25,92 | 26,35 | 25,82 | -0,60 | -2,26% | 17,91M | 08/05 | ||
| Great-Sun Foods | 3,82 | 3,84 | 3,75 | +0,03 | +0,79% | 9,25M | 08/05 | ||
| Greattown A | 4,30 | 4,39 | 4,03 | +0,14 | +3,37% | 92,66M | 08/05 | ||
| Greattown B | 0,241 | 0,242 | 0,236 | +0,002 | +0,84% | 127,24K | 08/05 | ||
| Gree Real Estate | 5,66 | 5,83 | 5,63 | -0,16 | -2,75% | 14,54M | 08/05 | ||
| Greenland Holdings | 1,80 | 1,86 | 1,79 | -0,06 | -3,23% | 55,11M | 08/05 | ||
| Grinm Materials | 9,75 | 9,91 | 9,72 | -0,17 | -1,71% | 11,83M | 08/05 | ||
| Guangan | 3,58 | 3,66 | 3,47 | +0,09 | +2,58% | 55,92M | 08/05 | ||
| Guangdong Champion | 10,21 | 10,41 | 10,20 | -0,20 | -1,92% | 2,58M | 08/05 | ||
| Guangdong Dcenti | 4,82 | 4,94 | 4,80 | -0,06 | -1,23% | 5,85M | 08/05 | ||
| Guangdong DFP New Material | 3,93 | 3,96 | 3,75 | +0,15 | +3,97% | 36,15M | 08/05 | ||
| Guangdong Ellington Electronics | 7,19 | 7,34 | 7,18 | -0,15 | -2,04% | 11,01M | 08/05 | ||
| GuangDong GenSho Logistics | 11,83 | 12,17 | 11,72 | -0,34 | -2,79% | 1,86M | 08/05 | ||
| Guangdong Guanhao | 3,07 | 3,09 | 3,05 | -0,01 | -0,33% | 7,30M | 08/05 | ||
| Guangdong Hec Tech A | 8,92 | 9,19 | 8,90 | -0,21 | -2,30% | 11,07M | 08/05 | ||
| Guangdong Hotata A | 14,64 | 15,13 | 14,60 | -0,49 | -3,24% | 3,38M | 08/05 | ||
| Guangdong Jia Yuan Technology | 14,75 | 15,09 | 14,72 | -0,29 | -1,93% | 3,50M | 08/05 | ||
| Guangdong Liantai Environ | 4,04 | 4,12 | 4,04 | -0,06 | -1,46% | 9,01M | 08/05 | ||
| Guangdong Marubi | 31,60 | 32,39 | 31,32 | -0,61 | -1,89% | 2,87M | 08/05 | ||
| Guangdong Meiyan Jixiang | 2,23 | 2,26 | 2,22 | -0,02 | -0,89% | 12,04M | 08/05 | ||
| Guangdong Mingzhu | 4,24 | 4,30 | 4,23 | -0,03 | -0,70% | 6,82M | 08/05 | ||
| Guangdong Rongtai Industry | 3,89 | 3,90 | 3,71 | +0,06 | +1,57% | 13,13M | 08/05 | ||
| Guangdong Sitong Group Co Ltd | 6,69 | 6,69 | 6,05 | +0,61 | +10,03% | 41,06M | 08/05 | ||
| Guangdong Songfa Ceramics | 14,84 | 15,30 | 14,78 | -0,20 | -1,33% | 581,37K | 08/05 | ||
| Guangdong Songyang Recycle Resources Co | 41,53 | 42,60 | 40,54 | +0,81 | +1,99% | 3,90M | 08/05 | ||
| GuangDong Super Telecom | 30,97 | 31,85 | 30,80 | -0,93 | -2,92% | 4,33M | 08/05 | ||
| Guangdong Tianan New Material | 9,81 | 10,35 | 9,69 | -0,04 | -0,41% | 8,53M | 08/05 | ||
| Guangdong Wencan | 32,03 | 32,66 | 31,58 | -0,49 | -1,51% | 6,00M | 08/05 | ||
| Guanghui Energy | 7,78 | 7,82 | 7,66 | +0,09 | +1,17% | 96,02M | 08/05 | ||
| Guanghui Logistics | 6,82 | 7,05 | 6,75 | -0,20 | -2,85% | 24,40M | 08/05 | ||
| Guangshen Railway | 3,34 | 3,39 | 3,30 | -0,05 | -1,48% | 127,17M | 08/05 | ||
| Guangxi Fenglin Wood | 2,270 | 2,290 | 2,260 | 0,000 | 0,00% | 7,22M | 08/05 | ||
| Guangxi Guidong Eletric | 3,34 | 3,40 | 3,28 | +0,05 | +1,52% | 28,06M | 08/05 | ||
| Guangxi Guiguan | 6,50 | 6,53 | 6,40 | +0,07 | +1,09% | 12,31M | 08/05 | ||
| Guangxi Liuzhou Pharm | 22,75 | 23,15 | 22,63 | -0,32 | -1,39% | 4,13M | 08/05 | ||
| Guangxi Nanning Waterworks | 4,43 | 4,48 | 4,42 | -0,03 | -0,67% | 3,34M | 08/05 | ||
| Guangxi Radio TV | 2,58 | 2,63 | 2,57 | -0,05 | -1,90% | 5,96M | 08/05 | ||
| Guangxi Wuzhou | 4,69 | 4,72 | 4,64 | 0,00 | 0,00% | 21,49M | 08/05 | ||
| Guangxi Wuzhou Zhongheng | 2,47 | 2,50 | 2,44 | +0,01 | +0,41% | 40,69M | 08/05 | ||
| GuangYuYuan Herbal Medicine | 25,55 | 25,99 | 25,53 | -0,33 | -1,28% | 5,01M | 08/05 | ||
| Guangzhou Automobile A | 8,71 | 8,75 | 8,67 | -0,05 | -0,57% | 17,08M | 08/05 | ||
| Guangzhou Baiyun Airport | 10,31 | 10,39 | 10,30 | -0,11 | -1,06% | 13,68M | 08/05 | ||
| GuangZhou Baiyun Electric | 8,68 | 8,90 | 8,61 | -0,06 | -0,69% | 8,05M | 08/05 | ||
| Guangzhou Baiyunshan | 32,17 | 32,67 | 32,00 | -0,24 | -0,74% | 6,74M | 08/05 | ||
| Guangzhou Dev | 6,54 | 6,61 | 6,53 | -0,04 | -0,61% | 20,30M | 08/05 | ||
| Guangzhou Fangbang Electronics Co | 29,88 | 30,55 | 29,58 | -0,58 | -1,90% | 563,63K | 08/05 | ||
| Guangzhou Guangri Stock | 11,68 | 11,80 | 11,50 | -0,01 | -0,09% | 7,03M | 08/05 | ||
| Guangzhou Holike Creative Home | 8,70 | 9,00 | 8,64 | -0,24 | -2,69% | 2,46M | 08/05 | ||
| Guangzhou Jiacheng | 17,01 | 17,15 | 16,85 | -0,10 | -0,58% | 1,83M | 08/05 | ||
| Guangzhou Kingmed Diagnostics | 39,61 | 41,29 | 39,42 | -1,24 | -3,04% | 6,92M | 08/05 | ||
| Guangzhou Pearl River | 2,86 | 2,93 | 2,85 | -0,06 | -2,06% | 7,18M | 08/05 | ||
| Guangzhou Port | 3,37 | 3,40 | 3,35 | -0,01 | -0,30% | 18,06M | 08/05 | ||
| Guangzhou Restaurant | 18,22 | 18,56 | 18,17 | -0,33 | -1,78% | 3,49M | 08/05 | ||
| Guangzhou Tongda Auto Electric Co | 7,64 | 7,84 | 7,64 | -0,17 | -2,18% | 3,82M | 08/05 | ||
| Guilin Fuda | 5,90 | 5,98 | 5,88 | -0,08 | -1,34% | 3,77M | 08/05 | ||
| Guizhou BC&TV | 7,19 | 7,35 | 7,17 | -0,14 | -1,91% | 8,49M | 08/05 | ||
| Guizhou Chitianhua | 2,120 | 2,120 | 2,120 | +0,190 | +9,85% | 21,20M | 08/05 | ||
| Guizhou Gas A | 7,24 | 7,36 | 7,22 | -0,06 | -0,82% | 4,62M | 08/05 | ||
| Guizhou Guihang Auto | 11,51 | 11,80 | 11,48 | -0,31 | -2,62% | 6,13M | 08/05 | ||
| Guizhou Panjiang Coal | 6,06 | 6,14 | 6,04 | +0,02 | +0,33% | 19,07M | 08/05 | ||
| Guizhou Redstar Dev | 13,40 | 13,60 | 12,75 | +0,30 | +2,29% | 44,23M | 08/05 | ||
| Guizhou Sanli Pharmaceutical Co | 16,07 | 16,52 | 16,02 | -0,36 | -2,19% | 6,37M | 08/05 | ||
| Guizhou Transportation Planning | 6,19 | 6,34 | 6,18 | -0,09 | -1,43% | 4,88M | 08/05 | ||
| Guizhou Wire Rope | 13,29 | 13,38 | 12,76 | +0,36 | +2,78% | 13,28M | 08/05 | ||
| Guizhou Yibai Pharm | 4,24 | 4,29 | 4,19 | 0,00 | 0,00% | 9,08M | 08/05 | ||
| Guodian Nanjing | 6,79 | 6,92 | 6,79 | -0,10 | -1,45% | 10,97M | 08/05 | ||
| Guosheng Shian Tech | 3,35 | 3,52 | 3,33 | -0,13 | -3,74% | 16,91M | 08/05 | ||
| Guotai Junan Securities | 13,71 | 13,83 | 13,66 | -0,12 | -0,87% | 24,08M | 08/05 | ||
| Hailir Pesticides | 15,47 | 15,72 | 15,38 | -0,13 | -0,83% | 2,64M | 08/05 | ||
| Hainan Airlines A | 1,380 | 1,390 | 1,380 | -0,010 | -0,72% | 54,24M | 08/05 | ||
| Hainan Airlines B | 0,185 | 0,188 | 0,183 | -0,001 | -0,54% | 173,60K | 08/05 | ||
| Hainan Haiqi Transportation | 16,93 | 17,26 | 16,93 | -0,35 | -2,03% | 2,95M | 08/05 | ||
| Hainan HNA | 3,44 | 3,52 | 3,43 | -0,08 | -2,27% | 32,05M | 08/05 | ||
| Hainan Mining | 7,20 | 7,38 | 7,19 | -0,15 | -2,04% | 10,48M | 08/05 | ||
| Haitong Securities | 8,28 | 8,42 | 8,28 | -0,10 | -1,19% | 18,52M | 08/05 | ||
| Hang Xiao Steel Structure | 2,76 | 2,82 | 2,76 | -0,06 | -2,13% | 13,69M | 08/05 | ||
| Hang Zhou Iron & Steel | 4,98 | 5,12 | 4,98 | -0,15 | -2,92% | 20,63M | 08/05 | ||
| Hangcha | 31,76 | 32,15 | 31,42 | -0,24 | -0,75% | 4,63M | 08/05 | ||
| Hangzhou Advance Gearbox | 8,20 | 8,35 | 8,18 | -0,15 | -1,80% | 3,12M | 08/05 | ||
| Hangzhou Cable | 5,18 | 5,26 | 5,15 | -0,01 | -0,19% | 8,11M | 08/05 | ||
| Hangzhou Electronic Soul | 18,49 | 19,00 | 18,40 | -0,55 | -2,89% | 3,82M | 08/05 | ||
| Hangzhou First PV Material | 27,01 | 27,65 | 26,75 | -0,51 | -1,85% | 8,26M | 08/05 | ||
| Hangzhou Freely Communication | 11,85 | 12,20 | 11,82 | -0,30 | -2,47% | 2,59M | 08/05 | ||
| Hangzhou Jiebai | 6,64 | 6,73 | 6,62 | -0,03 | -0,45% | 5,71M | 08/05 | ||
| Hangzhou Juheshun New Material | 11,80 | 12,48 | 11,79 | -0,49 | -3,99% | 4,51M | 08/05 | ||
| HangZhou Nbond Nonwovens | 11,58 | 11,73 | 11,51 | -0,12 | -1,03% | 1,75M | 08/05 | ||
| Hangzhou Silan | 19,45 | 19,85 | 19,32 | -0,34 | -1,72% | 8,73M | 08/05 | ||
| Hangzhou XZB Tech | 21,46 | 22,03 | 21,42 | -0,50 | -2,28% | 1,30M | 08/05 | ||
| Hangzhou Youngsun Equipment | 8,97 | 9,46 | 8,93 | -0,48 | -5,08% | 18,91M | 08/05 | ||
| Hanma Technology | 4,58 | 4,81 | 4,58 | -0,19 | -3,98% | 7,00M | 08/05 | ||
| Haohua Chemical Science Technology | 31,73 | 32,76 | 31,41 | -0,95 | -2,91% | 3,46M | 08/05 | ||
| Harbin Air Conditioning | 4,83 | 5,02 | 4,80 | -0,08 | -1,63% | 12,86M | 08/05 | ||
| Harbin Dongan Auto | 11,52 | 11,88 | 10,98 | -0,08 | -0,69% | 51,00M | 08/05 | ||
| Harbin Hatou Invest | 5,18 | 5,29 | 5,17 | -0,12 | -2,26% | 21,07M | 08/05 | ||
| Harbin Pharm | 3,15 | 3,18 | 3,11 | 0,00 | 0,00% | 32,60M | 08/05 | ||
| Harbin VITI Electronics | 2,48 | 2,48 | 2,48 | -0,13 | -4,98% | 555,70K | 08/05 | ||
| Harbin Xinguang Optic Electronics | 16,49 | 17,18 | 16,28 | -0,45 | -2,66% | 783,64K | 08/05 | ||
| Harson Trading China | 10,13 | 10,35 | 10,12 | -0,18 | -1,75% | 3,25M | 08/05 | ||
| Healthcare | 8,52 | 8,63 | 8,41 | -0,11 | -1,28% | 6,18M | 08/05 | ||
| Hebei Hengshui Laobaigan | 22,25 | 22,73 | 22,00 | +0,09 | +0,41% | 25,06M | 08/05 | ||
| HeBei Jinniu Chemical | 5,00 | 5,39 | 4,92 | -0,21 | -4,03% | 68,97M | 08/05 | ||
| Hebei Yangyuan ZhiHui | 26,65 | 27,04 | 26,65 | -0,28 | -1,04% | 3,03M | 08/05 | ||
| Hefei Changqing Machinery | 14,15 | 14,40 | 14,12 | -0,12 | -0,84% | 1,84M | 08/05 | ||
| Hefei Metalforming | 7,93 | 7,96 | 7,50 | +0,26 | +3,39% | 43,41M | 08/05 | ||
| Hefei Taihe Optoelectronic | 12,33 | 12,70 | 12,31 | -0,39 | -3,07% | 3,31M | 08/05 | ||
| Heilongjiang Agriculture | 13,47 | 13,56 | 13,32 | +0,09 | +0,67% | 12,92M | 08/05 | ||
| Heilongjiang Interchina | 2,240 | 2,260 | 2,230 | -0,020 | -0,89% | 10,10M | 08/05 | ||
| Heilongjiang Transport | 3,86 | 4,06 | 3,83 | -0,06 | -1,53% | 47,44M | 08/05 | ||
| Heilongjiang ZBD Pharm | 12,43 | 12,56 | 12,20 | +0,04 | +0,32% | 8,71M | 08/05 | ||
| Henan Ancai Hi-tech | 4,41 | 4,65 | 4,38 | -0,09 | -2,00% | 24,26M | 08/05 | ||
| Henan Dayou Energy | 3,09 | 3,15 | 3,08 | -0,02 | -0,64% | 8,24M | 08/05 | ||
| Henan Huanghe Whirlwind | 2,810 | 2,860 | 2,800 | -0,040 | -1,40% | 12,54M | 08/05 | ||
| Henan Lingrui Pharm | 25,09 | 25,68 | 24,45 | -1,66 | -6,21% | 32,86M | 08/05 | ||
| Henan Mingtai Al.Industrial | 13,27 | 13,58 | 13,19 | -0,35 | -2,57% | 23,84M | 08/05 | ||
| Henan Pinggao Electric | 14,54 | 14,76 | 14,32 | -0,08 | -0,55% | 23,21M | 08/05 | ||
| Henan Rebecca Hair | 2,43 | 2,46 | 2,41 | -0,03 | -1,22% | 19,10M | 08/05 | ||
| Henan Taloph Pharm | 5,27 | 5,30 | 5,17 | +0,05 | +0,96% | 16,74M | 08/05 | ||
| Henan Thinker Automatic | 21,42 | 22,14 | 21,20 | -0,73 | -3,30% | 7,38M | 08/05 | ||
| Henan Yuguang Gold & Lead | 6,89 | 7,02 | 6,67 | +0,07 | +1,03% | 50,79M | 08/05 | ||
| Henan Zhongyuan Expressway | 3,76 | 3,81 | 3,75 | -0,04 | -1,05% | 10,40M | 08/05 | ||
| Hengdian Entertainment | 15,60 | 16,16 | 15,53 | -0,56 | -3,47% | 3,96M | 08/05 | ||
| Hengdian Tospo Lighting | 13,55 | 13,95 | 13,50 | -0,27 | -1,95% | 1,17M | 08/05 | ||
| Hengli Petrochemical | 15,84 | 15,98 | 15,72 | -0,06 | -0,38% | 16,33M | 08/05 | ||
| Hengtong Logistics | 7,74 | 8,05 | 7,71 | -0,22 | -2,76% | 4,52M | 08/05 | ||
| Hengtong Optic Electric | 13,84 | 13,96 | 13,71 | -0,01 | -0,07% | 34,78M | 08/05 | ||
| Hexing Electrical | 46,36 | 46,50 | 44,99 | +0,76 | +1,67% | 4,36M | 08/05 | ||
| Hisense Electric | 27,68 | 27,96 | 27,20 | +0,04 | +0,15% | 5,38M | 08/05 | ||
| HLA GROUP CORP LTD | 9,16 | 9,23 | 9,00 | +0,04 | +0,44% | 20,70M | 08/05 | ||
| HMT Xiamen Tech Materials | 21,59 | 22,00 | 21,40 | -0,44 | -2,00% | 7,01M | 08/05 | ||
| HNA Tech B | 0,153 | 0,154 | 0,152 | -0,001 | -0,65% | 88,20K | 08/05 | ||
| HNA Technology A | 2,310 | 2,340 | 2,300 | -0,030 | -1,28% | 20,68M | 08/05 | ||
| Holsin Engineering Consulting | 10,15 | 10,35 | 10,08 | -0,11 | -1,07% | 1,84M | 08/05 | ||
| Hongda | 6,500 | 6,700 | 6,390 | -0,180 | -2,70% | 41,26M | 08/05 | ||
| Hongfa Tech | 28,13 | 28,85 | 28,11 | -0,58 | -2,02% | 6,38M | 08/05 | ||
| Hongta Securities | 7,17 | 7,25 | 7,16 | -0,07 | -0,97% | 12,00M | 08/05 | ||
| Hongxing Iron & Steel | 1,320 | 1,330 | 1,310 | 0,000 | 0,00% | 19,88M | 08/05 | ||
| Hongyuan Green Energy | 22,23 | 22,80 | 22,17 | -0,44 | -1,94% | 4,89M | 08/05 | ||
| Hoshine Silicon Industry | 52,14 | 52,97 | 50,71 | +0,61 | +1,18% | 4,76M | 08/05 | ||
| HPGC Renmintongtai Pharm | 6,87 | 6,95 | 6,80 | -0,01 | -0,15% | 4,30M | 08/05 | ||
| Hua Xia Bank | 6,67 | 6,70 | 6,62 | +0,04 | +0,60% | 36,01M | 08/05 | ||
| Hua Yuan Property | 1,340 | 1,380 | 1,320 | -0,060 | -4,29% | 60,88M | 08/05 | ||
| Huaan Securities | 4,74 | 4,81 | 4,74 | -0,08 | -1,66% | 25,82M | 08/05 | ||
| Huachuang Yunxin Digital Tech | 7,24 | 7,35 | 7,21 | -0,12 | -1,63% | 29,71M | 08/05 | ||
| Huada Automotive | 28,83 | 29,37 | 28,64 | -0,56 | -1,91% | 4,66M | 08/05 | ||
| Huadian Ener-B | 0,137 | 0,142 | 0,136 | -0,004 | -2,84% | 2,50M | 08/05 | ||
| Huadian Energy | 2,260 | 2,290 | 2,240 | 0,000 | 0,00% | 17,56M | 08/05 | ||
| Huadian Heavy Industries | 6,03 | 6,10 | 5,96 | -0,03 | -0,50% | 10,10M | 08/05 | ||
| Huadian Liaoning Energy Dev | 3,000 | 3,050 | 2,940 | +0,030 | +1,01% | 13,55M | 08/05 | ||
| Huadian Power A | 6,79 | 6,88 | 6,77 | -0,05 | -0,73% | 53,33M | 08/05 | ||
| Huafa Industrial Zhuhai | 6,06 | 6,33 | 6,03 | -0,32 | -5,02% | 90,81M | 08/05 | ||
| Huafang Co Ltd | 2,47 | 2,53 | 2,46 | -0,05 | -1,98% | 11,25M | 08/05 | ||
| Huaibei Mining Holdings | 19,80 | 20,13 | 19,29 | +0,36 | +1,85% | 18,67M | 08/05 | ||
| Huaihe Energy | 3,120 | 3,160 | 3,030 | +0,060 | +1,96% | 65,35M | 08/05 | ||
| Huali Industries | 11,18 | 11,45 | 11,13 | -0,22 | -1,93% | 2,67M | 08/05 | ||
| Huaneng Lancang River A | 9,45 | 9,51 | 9,36 | +0,08 | +0,85% | 23,88M | 08/05 | ||
| Huaneng Power International | 9,15 | 9,28 | 9,13 | -0,08 | -0,87% | 64,33M | 08/05 | ||
| Huangshan Tourism A | 11,77 | 11,95 | 11,72 | -0,18 | -1,51% | 7,73M | 08/05 | ||
| Huangshan Tourism B | 0,755 | 0,781 | 0,752 | -0,024 | -3,08% | 1,11M | 08/05 | ||
| Huatai Securities | 13,71 | 13,84 | 13,67 | -0,15 | -1,08% | 52,43M | 08/05 | ||
| Huaxin Cement A | 14,04 | 14,27 | 14,01 | -0,16 | -1,13% | 4,12M | 08/05 | ||
| HUAYU Auto | 16,38 | 16,52 | 16,27 | -0,17 | -1,03% | 21,76M | 08/05 | ||
| Hubei Chutian Expressway | 4,54 | 4,61 | 4,53 | -0,03 | -0,66% | 18,02M | 08/05 | ||
| Hubei Jumpcan Pharm | 41,40 | 42,31 | 41,30 | -0,71 | -1,69% | 6,32M | 08/05 | ||
| Hubei Mailyard Share | 4,54 | 4,63 | 4,52 | -0,05 | -1,09% | 3,01M | 08/05 | ||
| Hubei Sanxia | 2,93 | 2,98 | 2,91 | 0,00 | 0,00% | 14,21M | 08/05 | ||
| Hubei TKD Crystal Electronic | 13,64 | 13,95 | 13,60 | -0,30 | -2,15% | 4,51M | 08/05 | ||
| Hubei Xingfa Chemicals | 23,68 | 24,17 | 23,44 | -0,34 | -1,42% | 27,30M | 08/05 | ||
| Hubei Zhenhua Chemical | 12,70 | 13,20 | 12,29 | +0,15 | +1,20% | 39,24M | 08/05 | ||
| Huida Sanitary Ware | 6,24 | 6,44 | 6,20 | -0,12 | -1,89% | 3,82M | 08/05 | ||
| Humanwell Healthcare | 19,98 | 20,42 | 19,92 | -0,34 | -1,67% | 18,08M | 08/05 | ||
| Hunan Aihua | 14,81 | 15,40 | 14,76 | -0,51 | -3,33% | 6,05M | 08/05 | ||
| Hunan Baili | 3,71 | 3,71 | 3,71 | -0,19 | -4,87% | 226,10K | 08/05 | ||
| Hunan Chen Dian Dev | 5,50 | 5,69 | 5,46 | +0,01 | +0,18% | 5,41M | 08/05 | ||
| Hunan Copote Tech | 13,86 | 14,16 | 13,83 | -0,30 | -2,12% | 2,97M | 08/05 | ||
| Hunan Corun Energy | 4,29 | 4,43 | 4,28 | -0,12 | -2,72% | 28,09M | 08/05 | ||
| Hunan Fangsheng Pharm | 12,03 | 12,29 | 12,01 | -0,20 | -1,64% | 3,21M | 08/05 | ||
| Hunan Haili Chemical | 5,89 | 6,10 | 5,88 | -0,03 | -0,51% | 7,22M | 08/05 | ||
| Hunan Heshun Petroleum Co | 16,60 | 17,26 | 16,59 | -0,40 | -2,35% | 4,50M | 08/05 | ||
| Hunan Huasheng | 3,93 | 4,01 | 3,91 | -0,09 | -2,24% | 7,23M | 08/05 | ||
| Hunan New Wellful | 9,16 | 9,38 | 8,61 | +0,44 | +5,05% | 48,22M | 08/05 | ||
| Hunan Oil Pump | 17,77 | 18,08 | 17,51 | -0,12 | -0,67% | 4,31M | 08/05 | ||
| Hundsun Tech | 20,79 | 21,14 | 20,72 | -0,49 | -2,30% | 28,97M | 08/05 | ||
| HY Energy | 3,24 | 3,30 | 3,22 | -0,02 | -0,61% | 11,18M | 08/05 | ||
| Hylink Digital Solution | 9,34 | 9,85 | 9,29 | -0,28 | -2,91% | 10,64M | 08/05 | ||
| ICBC | 5,41 | 5,45 | 5,38 | +0,01 | +0,19% | 296,77M | 08/05 | ||
| IKD A | 18,90 | 19,40 | 18,81 | -0,26 | -1,36% | 4,84M | 08/05 | ||
| Industrial Bank | 16,78 | 16,91 | 16,72 | -0,04 | -0,24% | 44,14M | 08/05 | ||
| Industrial Securities | 5,53 | 5,58 | 5,52 | -0,05 | -0,90% | 32,09M | 08/05 | ||
| Inesa Intelligent Tech A | 12,65 | 13,12 | 12,61 | -0,53 | -4,02% | 28,69M | 08/05 | ||
| Inesa Intelligent Tech B | 0,559 | 0,569 | 0,556 | -0,009 | -1,59% | 950,93K | 08/05 | ||
| Inly Media | 15,12 | 15,85 | 15,10 | -0,80 | -5,03% | 17,52M | 08/05 | ||
| Inmyshow Digital Technology | 4,48 | 4,62 | 4,47 | -0,14 | -3,03% | 22,11M | 08/05 | ||
| Inner Mongolia BaoTou Steel | 1,610 | 1,630 | 1,610 | -0,020 | -1,23% | 126,17M | 08/05 | ||
| Inner Mongolia First Machinery | 8,07 | 8,22 | 8,07 | -0,09 | -1,10% | 12,45M | 08/05 | ||
| Inner Mongolia Yili | 28,23 | 28,48 | 28,21 | -0,12 | -0,42% | 41,57M | 08/05 | ||
| Inner Mongolia Yitai Coal | 1,941 | 1,954 | 1,928 | +0,010 | +0,52% | 1,50M | 08/05 | ||
| Innovation New Material Tech | 4,29 | 4,38 | 4,27 | -0,06 | -1,38% | 26,79M | 08/05 | ||
| Insigma | 5,28 | 5,44 | 5,27 | -0,17 | -3,12% | 14,97M | 08/05 | ||
| Inspur Software | 11,27 | 11,47 | 11,26 | -0,26 | -2,26% | 4,66M | 08/05 | ||
| Inzone Group | 4,70 | 4,80 | 4,70 | -0,09 | -1,88% | 9,58M | 08/05 | ||
| IReader Tech | 22,76 | 23,42 | 22,65 | -1,26 | -5,25% | 26,19M | 08/05 | ||
| Jack Sewing Machine | 29,06 | 29,58 | 28,38 | +0,17 | +0,59% | 4,86M | 08/05 | ||
| Jangho Group | 6,06 | 6,16 | 6,04 | -0,07 | -1,14% | 11,37M | 08/05 | ||
| Jason Furniture Hangzhou | 35,00 | 35,65 | 34,91 | -0,67 | -1,88% | 3,68M | 08/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji
