Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 26,06 | 26,49 | 26,06 | +0,09 | +0,35% | 11,75M | 04:44:36 | ||
JCHX Mining Management | 60,34 | 61,00 | 58,50 | +2,75 | +4,78% | 4,13M | 04:42:04 | ||
JDM JingDa Machine Ningbo | 8,19 | 8,26 | 8,17 | -0,02 | -0,24% | 2,77M | 04:41:47 | ||
Jiajiayue | 10,47 | 10,56 | 10,44 | +0,01 | +0,10% | 1,84M | 04:42:02 | ||
Jiang Su Wujin Stainless Steel Pipe | 8,56 | 8,70 | 8,39 | +0,12 | +1,42% | 2,92M | 04:41:43 | ||
Jiangshan Oupai Door | 28,36 | 29,10 | 27,70 | -0,79 | -2,71% | 3,63M | 04:41:49 | ||
Jiangsu Changshu Rural Bank | 8,81 | 8,89 | 8,74 | -0,09 | -1,01% | 13,84M | 04:42:04 | ||
Jiangsu Chunlan Refrigerating | 4,35 | 4,40 | 4,31 | -0,04 | -0,91% | 8,58M | 04:44:38 | ||
Jiangsu Dingsheng | 11,34 | 11,35 | 11,03 | +0,37 | +3,37% | 8,32M | 04:42:07 | ||
Jiangsu Dongzhu Landscape | 4,83 | 4,87 | 4,81 | 0,00 | 0,00% | 3,31M | 04:42:03 | ||
Jiangsu Etern | 4,30 | 4,47 | 4,20 | -0,21 | -4,66% | 29,36M | 04:44:40 | ||
Jiangsu Expressway | 11,51 | 11,62 | 11,43 | +0,04 | +0,35% | 4,48M | 04:44:30 | ||
Jiangsu Fengshan Group Co | 10,65 | 10,93 | 10,64 | -0,07 | -0,65% | 2,18M | 05:13:59 | ||
Jiangsu Financial A | 5,36 | 5,44 | 5,36 | -0,08 | -1,47% | 12,76M | 04:42:04 | ||
Jiangsu General Science Tech | 6,17 | 6,18 | 5,99 | +0,14 | +2,32% | 24,02M | 04:42:05 | ||
Jiangsu Guomao Reducer Co | 15,27 | 15,33 | 14,59 | +0,69 | +4,73% | 5,02M | 05:13:43 | ||
Jiangsu Hengli Hydraulic | 53,86 | 55,11 | 53,68 | +0,63 | +1,18% | 3,94M | 04:44:37 | ||
Jiangsu Hengrui | 43,88 | 44,79 | 43,86 | -0,87 | -1,94% | 18,10M | 04:44:21 | ||
Jiangsu Hengshun | 8,39 | 8,46 | 8,30 | +0,05 | +0,60% | 4,35M | 04:44:25 | ||
Jiangsu High Hope | 2,32 | 2,35 | 2,30 | +0,01 | +0,43% | 7,62M | 04:44:35 | ||
Jiangsu Hongdou | 2,67 | 2,69 | 2,66 | 0,00 | 0,00% | 4,97M | 04:44:22 | ||
Jiangsu Information Network | 3,03 | 3,05 | 3,00 | +0,01 | +0,33% | 11,84M | 04:42:01 | ||
Jiangsu Jiangnan Fiber | 1,790 | 1,830 | 1,770 | -0,050 | -2,72% | 22,65M | 04:44:38 | ||
Jiangsu Jiangnan Water | 5,68 | 5,73 | 5,55 | +0,07 | +1,25% | 16,66M | 04:44:37 | ||
Jiangsu Jingshen Salt & Chemical | 10,36 | 10,50 | 10,16 | +0,30 | +2,98% | 8,01M | 04:42:05 | ||
Jiangsu Kanion Pharm | 19,20 | 19,41 | 18,91 | +0,13 | +0,68% | 4,09M | 04:44:38 | ||
Jiangsu King's Luck Brewery | 58,47 | 59,38 | 58,00 | +0,87 | +1,51% | 3,28M | 04:42:04 | ||
Jiangsu Lettall Electronic | 24,64 | 24,95 | 24,14 | +0,30 | +1,23% | 3,28M | 04:42:04 | ||
Jiangsu Lianhuan Pharm | 9,39 | 9,52 | 9,38 | -0,02 | -0,21% | 2,87M | 04:44:42 | ||
Jiangsu Lianyungang Port | 4,00 | 4,03 | 3,97 | +0,02 | +0,50% | 4,67M | 04:43:48 | ||
Jiangsu Liba Enterprise | 13,32 | 13,40 | 13,23 | +0,09 | +0,68% | 1,30M | 04:42:01 | ||
Jiangsu Lidao New Material | 9,64 | 9,68 | 9,52 | +0,14 | +1,47% | 962,50K | 04:41:55 | ||
Jiangsu Linyang Energy | 6,83 | 6,86 | 6,76 | +0,06 | +0,89% | 8,19M | 04:44:35 | ||
JIANGSU LOPAL TECH | 10,07 | 10,16 | 9,91 | +0,12 | +1,21% | 3,52M | 04:42:04 | ||
Jiangsu Luokai Mechanical | 13,16 | 13,16 | 12,83 | +0,19 | +1,47% | 953,10K | 04:42:03 | ||
Jiangsu Maysta Chemical | 12,12 | 12,19 | 12,02 | +0,05 | +0,41% | 1,01M | 04:42:04 | ||
Jiangsu Nanfang Medical | 3,61 | 3,61 | 3,40 | +0,17 | +4,94% | 2,43M | 04:40:50 | ||
Jiangsu New Energy | 13,72 | 13,96 | 13,14 | +0,04 | +0,29% | 17,37M | 04:42:02 | ||
Jiangsu Pacific Quartz | 70,92 | 71,00 | 69,24 | +1,36 | +1,96% | 4,46M | 04:42:05 | ||
Jiangsu Phoenix Property | 3,27 | 3,35 | 3,26 | -0,06 | -1,80% | 15,56M | 04:44:35 | ||
Jiangsu Phoenix Publishing | 11,20 | 11,29 | 10,63 | +0,38 | +3,51% | 12,16M | 04:42:05 | ||
Jiangsu Provincial Agri | 10,50 | 10,59 | 10,41 | +0,02 | +0,19% | 5,44M | 04:42:04 | ||
Jiangsu Riying Electronics | 18,25 | 18,39 | 18,00 | -0,08 | -0,44% | 2,45M | 04:42:02 | ||
Jiangsu Rutong Petro-Machinery | 12,24 | 12,31 | 11,99 | +0,21 | +1,75% | 1,45M | 04:42:02 | ||
Jiangsu Safety Wire Rope | 7,30 | 7,60 | 7,28 | +0,01 | +0,14% | 4,93M | 04:41:57 | ||
Jiangsu Sainty | 4,63 | 4,68 | 4,63 | -0,03 | -0,64% | 4,58M | 04:44:32 | ||
Jiangsu Sanfangxiang | 1,980 | 2,000 | 1,970 | 0,000 | 0,00% | 3,26M | 04:44:18 | ||
Jiangsu Seagull Cooling | 14,91 | 15,15 | 14,74 | -0,03 | -0,20% | 1,76M | 04:42:02 | ||
Jiangsu Shemar Electric Co | 23,27 | 23,50 | 22,43 | +0,57 | +2,51% | 4,77M | 05:13:55 | ||
Jiangsu SINOJIT Wind Energy | 3,430 | 3,470 | 3,390 | +0,050 | +1,48% | 6,83M | 04:44:30 | ||
Jiangsu SOPO Chemical | 7,25 | 7,31 | 7,21 | +0,02 | +0,28% | 2,64M | 04:44:37 | ||
Jiangsu Sunshine | 0,860 | 0,860 | 0,860 | -0,050 | -5,50% | 1,74M | 04:44:12 | ||
Jiangsu Tianmu Lake | 18,54 | 18,59 | 18,24 | +0,49 | +2,72% | 3,30M | 04:42:04 | ||
Jiangsu Wanlin Logistics | 3,15 | 3,19 | 3,13 | -0,02 | -0,63% | 95,44K | 04:40:32 | ||
Jiangsu Wujiang Rural Bank | 5,13 | 5,23 | 5,12 | -0,06 | -1,16% | 13,14M | 04:42:01 | ||
Jiangsu Wuzhong | 11,34 | 11,47 | 10,81 | +0,40 | +3,66% | 26,21M | 04:44:21 | ||
Jiangsu Xinquan Automotive | 45,64 | 46,19 | 45,16 | +0,29 | +0,64% | 1,10M | 04:42:04 | ||
Jiangsu Xinri E-Vehicle | 12,08 | 12,18 | 11,83 | +0,11 | +0,92% | 2,87M | 04:42:03 | ||
Jiangsu Yangnong Chemical | 64,76 | 66,50 | 64,45 | +0,33 | +0,51% | 1,46M | 04:44:30 | ||
Jiangsu Yueda Invest | 4,64 | 4,72 | 4,63 | +0,01 | +0,22% | 5,35M | 04:44:24 | ||
Jiangsu Zhenjiang New Energy A | 32,80 | 32,88 | 31,41 | +1,13 | +3,57% | 1,97M | 04:41:59 | ||
Jiangsu Zhongtian Tech | 15,04 | 15,04 | 14,70 | +0,27 | +1,83% | 25,62M | 04:44:42 | ||
Jiangsu Zijin Rural | 2,75 | 2,79 | 2,73 | -0,02 | -0,72% | 40,86M | 04:42:04 | ||
Jiangsu Zongyi | 3,16 | 3,21 | 3,15 | -0,01 | -0,32% | 5,83M | 04:44:23 | ||
Jiangxi Changyun | 5,14 | 5,46 | 5,11 | +0,18 | +3,63% | 27,81M | 04:44:34 | ||
Jiangxi Copper A | 28,45 | 28,47 | 27,37 | +1,70 | +6,36% | 41,83M | 04:44:37 | ||
Jiangxi Ganyue Expressway | 4,91 | 4,96 | 4,90 | 0,00 | 0,00% | 6,02M | 04:44:40 | ||
Jiangxi Guotai Industrial Explosive | 11,75 | 11,80 | 11,53 | +0,25 | +2,17% | 4,75M | 04:42:06 | ||
Jiangxi Hongcheng Water | 11,16 | 11,24 | 10,90 | +0,04 | +0,36% | 3,90M | 04:44:38 | ||
Jiangxi Hongdu Aviation | 19,12 | 19,43 | 18,89 | 0,00 | 0,00% | 5,61M | 04:44:34 | ||
Jiangxi Lianchuang | 30,87 | 31,25 | 30,74 | -0,11 | -0,36% | 2,44M | 04:44:29 | ||
Jiangyin Hengrun Heavy | 16,67 | 16,85 | 16,40 | -0,08 | -0,48% | 4,02M | 04:42:04 | ||
Jiangyin Jianghua Micro | 12,27 | 12,61 | 12,04 | +0,19 | +1,57% | 4,49M | 04:42:05 | ||
Jiangzhong Pharm | 26,46 | 26,65 | 26,22 | +0,21 | +0,80% | 3,75M | 04:44:35 | ||
Jianmin Pharm | 60,22 | 60,80 | 59,83 | +0,03 | +0,05% | 577,20K | 04:44:34 | ||
Jiayou International | 27,57 | 27,76 | 27,11 | +0,17 | +0,62% | 1,92M | 04:42:07 | ||
Jihua Group | 2,78 | 2,79 | 2,76 | +0,01 | +0,36% | 11,84M | 04:42:00 | ||
Jilin Expressway | 2,730 | 2,740 | 2,660 | +0,080 | +3,02% | 33,60M | 04:42:03 | ||
Jilin Forest | 8,44 | 8,52 | 8,35 | +0,04 | +0,48% | 4,64M | 04:44:29 | ||
JiLin Sino-Microelectronics | 3,52 | 3,52 | 3,52 | -0,19 | -5,12% | 3,59M | 04:44:06 | ||
Jilin Yatai | 1,44 | 1,47 | 1,42 | 0,00 | 0,00% | 19,34M | 04:44:34 | ||
Jinan High tech Development | 3,32 | 3,37 | 3,27 | +0,02 | +0,61% | 16,45M | 04:44:31 | ||
Jinduicheng Molybdenum | 11,66 | 11,70 | 11,43 | +0,27 | +2,37% | 17,01M | 04:41:44 | ||
Jingjin Environmental Protection Co | 22,93 | 23,20 | 22,77 | -0,07 | -0,30% | 1,50M | 05:14:02 | ||
Jinhong Fashion | 10,15 | 10,27 | 10,08 | -0,06 | -0,59% | 3,79M | 04:41:52 | ||
Jinhua Chunguang Tech | 14,64 | 14,79 | 14,25 | +0,45 | +3,17% | 5,37M | 04:42:02 | ||
Jinhui Liquor | 22,49 | 22,99 | 22,48 | -0,21 | -0,93% | 3,23M | 04:42:00 | ||
JinJian Cereals | 6,74 | 6,78 | 6,63 | +0,07 | +1,05% | 8,01M | 04:44:31 | ||
Jinko Power | 2,91 | 2,93 | 2,90 | -0,01 | -0,34% | 19,08M | 05:13:56 | ||
Jinling Hotel | 7,20 | 7,20 | 7,08 | +0,11 | +1,55% | 6,16M | 04:44:38 | ||
Jinneng Holding Shanxi Coal Industry | 17,78 | 17,80 | 17,09 | +0,61 | +3,55% | 8,38M | 04:44:32 | ||
Jinneng Science | 7,14 | 7,16 | 7,05 | +0,09 | +1,28% | 3,13M | 04:42:04 | ||
Jinxi Axle | 3,63 | 3,66 | 3,62 | -0,01 | -0,28% | 3,60M | 04:44:26 | ||
Jinyao Pharmaceutical | 4,10 | 4,15 | 4,07 | +0,01 | +0,24% | 4,02M | 04:44:28 | ||
Jinyu Bio-Tech | 10,44 | 10,59 | 10,29 | +0,02 | +0,19% | 14,10M | 04:44:38 | ||
Jinzhou Jixiang Molybdenum | 7,88 | 7,88 | 7,76 | +0,13 | +1,68% | 4,75M | 04:41:45 | ||
Jinzhou Port A | 2,45 | 2,48 | 2,42 | -0,06 | -2,39% | 29,71M | 04:44:36 | ||
Jinzhou Port B | 0,174 | 0,177 | 0,171 | -0,004 | -2,25% | 353,40K | 04:25:54 | ||
JiShi Media | 1,370 | 1,380 | 1,350 | +0,010 | +0,74% | 21,66M | 04:41:16 | ||
Joeone | 10,48 | 10,62 | 10,43 | -0,07 | -0,66% | 775,30K | 04:42:05 | ||
Joincare Pharm | 12,91 | 13,03 | 12,89 | -0,11 | -0,85% | 3,08M | 04:44:39 | ||
Joinn Laboratories China | 17,17 | 17,25 | 16,83 | +0,27 | +1,60% | 7,23M | 04:42:01 | ||
Jointown Pharm | 7,87 | 7,92 | 7,82 | -0,03 | -0,38% | 10,22M | 04:44:35 | ||
Jonjee Hi-tech | 28,23 | 28,63 | 28,05 | +0,11 | +0,39% | 4,89M | 04:44:40 | ||
Juewei Food | 21,14 | 21,85 | 21,10 | -0,36 | -1,67% | 12,38M | 04:42:04 | ||
JUNEYAO Airlines | 12,67 | 12,73 | 12,43 | +0,19 | +1,52% | 13,96M | 04:42:03 | ||
Junhe Pumps | 6,27 | 6,30 | 6,20 | +0,05 | +0,80% | 2,64M | 04:40:50 | ||
Junzheng Energy & Chemical | 4,43 | 4,45 | 4,36 | +0,07 | +1,61% | 23,10M | 04:44:36 | ||
Kailuan Energy Chemical | 8,20 | 8,21 | 7,97 | +0,33 | +4,19% | 7,09M | 04:44:39 | ||
Kama | 0,094 | 0,098 | 0,085 | 0,000 | 0,00% | 7,96M | 04:41:39 | ||
Kangxin New Materials | 1,94 | 1,97 | 1,93 | -0,01 | -0,51% | 3,72M | 04:44:30 | ||
Keboda Technology Co | 73,92 | 75,87 | 73,80 | -1,44 | -1,91% | 398,90K | 05:13:23 | ||
Keda Clean Energy | 9,87 | 9,94 | 9,80 | -0,02 | -0,20% | 5,27M | 04:44:32 | ||
Keeson Technology | 12,67 | 12,84 | 12,63 | -0,10 | -0,78% | 2,12M | 05:13:57 | ||
Kehua A | 16,47 | 16,53 | 16,28 | +0,11 | +0,67% | 1,47M | 04:41:38 | ||
Keli Sensing Technology Ningbo Co | 27,81 | 28,20 | 27,71 | 0,00 | 0,00% | 3,47M | 05:14:01 | ||
Kingclean Electric | 27,85 | 27,98 | 27,58 | +0,40 | +1,46% | 1,75M | 04:42:02 | ||
Kingfa Sci&Tech | 7,73 | 7,84 | 7,70 | +0,05 | +0,65% | 8,72M | 04:44:34 | ||
KPC Pharm | 22,53 | 22,71 | 22,40 | -0,11 | -0,49% | 2,88M | 04:44:39 | ||
KraussMaffei | 6,18 | 6,20 | 6,09 | +0,04 | +0,65% | 2,35M | 04:41:58 | ||
KTK GROUP | 8,05 | 8,20 | 8,03 | -0,08 | -0,98% | 1,05M | 04:41:35 | ||
Kuaijishan Shaoxing Wine | 11,54 | 11,78 | 11,46 | -0,05 | -0,43% | 3,39M | 04:41:57 | ||
Kunshan Kersen Science | 6,24 | 6,29 | 6,18 | -0,01 | -0,16% | 4,03M | 04:42:07 | ||
Kunwu Jiuding Investment | 15,20 | 15,43 | 15,13 | +0,07 | +0,46% | 2,91M | 04:44:18 | ||
Kweichow Moutai | 1.718,81 | 1.732,99 | 1.715,01 | +3,81 | +0,22% | 1,64M | 04:44:21 | ||
L&K Engineering Suzhou | 25,36 | 25,62 | 25,21 | -0,06 | -0,24% | 1,09M | 04:42:03 | ||
Lafang China | 12,90 | 12,99 | 12,79 | +0,08 | +0,62% | 911,60K | 04:41:59 | ||
Lanpec Tech | 6,15 | 6,18 | 6,10 | +0,02 | +0,33% | 2,75M | 04:41:54 | ||
Lantai Industrial | 8,20 | 8,25 | 8,13 | +0,10 | +1,24% | 11,54M | 04:44:37 | ||
Lanzhou Greatwall | 4,45 | 4,47 | 4,38 | +0,05 | +1,14% | 2,68M | 04:44:38 | ||
Lanzhou LS Heavy Equipment | 5,34 | 5,38 | 5,29 | +0,03 | +0,57% | 3,97M | 04:41:39 | ||
Lanzhou Minbai Shareholding | 4,37 | 4,42 | 4,36 | -0,01 | -0,23% | 2,85M | 04:44:29 | ||
Lao Feng Xiang A | 76,74 | 78,26 | 75,58 | +0,46 | +0,60% | 1,30M | 04:44:37 | ||
Lao Feng Xiang B | 3,98 | 3,98 | 3,95 | +0,04 | +1,04% | 274,11K | 04:41:04 | ||
LBX Pharmacy Chain JSC | 34,38 | 35,26 | 34,31 | -0,57 | -1,63% | 1,55M | 04:42:06 | ||
Leshan Electric | 7,42 | 7,53 | 7,01 | +0,24 | +3,34% | 23,23M | 04:44:34 | ||
Leshan Giantstar Farming Husbandry | 35,56 | 36,35 | 34,27 | +1,31 | +3,83% | 6,76M | 04:42:04 | ||
Liaoning Cheng Da | 10,39 | 10,45 | 10,36 | +0,04 | +0,39% | 3,50M | 04:44:38 | ||
Liaoning Fu-An Heavy Industry | 12,52 | 12,62 | 12,09 | +0,47 | +3,90% | 2,22M | 04:41:43 | ||
Liaoning Hongyang Energy | 3,47 | 3,49 | 3,41 | +0,04 | +1,17% | 6,46M | 04:42:04 | ||
Liaoning Port | 1,470 | 1,470 | 1,450 | +0,010 | +0,69% | 31,88M | 04:42:04 | ||
Liaoning SG Auto | 3,20 | 3,27 | 3,15 | -0,07 | -2,14% | 5,26M | 04:44:36 | ||
Liaoning Shenhua Holdings | 1,400 | 1,420 | 1,400 | -0,020 | -1,41% | 4,64M | 04:44:20 | ||
Liaoning Wellhope Agri-Tech | 7,85 | 7,96 | 7,74 | +0,15 | +1,95% | 3,17M | 04:42:04 | ||
Lifan Industry | 3,33 | 3,36 | 3,24 | +0,08 | +2,46% | 14,21M | 04:41:58 | ||
Lily Group | 14,37 | 14,70 | 13,65 | +0,01 | +0,07% | 26,01M | 04:42:05 | ||
Linewell Software | 9,13 | 9,23 | 8,86 | +0,16 | +1,78% | 9,92M | 04:42:04 | ||
Lingyuan Iron & Steel | 1,750 | 1,760 | 1,730 | +0,020 | +1,16% | 8,22M | 04:44:28 | ||
Lingyun Ind | 11,18 | 11,26 | 11,09 | +0,05 | +0,45% | 8,16M | 04:44:39 | ||
Linhai Co Ltd | 8,24 | 8,29 | 8,02 | +0,02 | +0,24% | 2,49M | 04:44:28 | ||
Lionco Pharm | 4,93 | 5,00 | 4,91 | +0,02 | +0,41% | 1,77M | 04:42:01 | ||
Liuzhou Iron & Steel | 3,05 | 3,09 | 3,04 | -0,05 | -1,61% | 8,26M | 04:44:19 | ||
Liuzhou Liangmianzhen | 4,68 | 4,71 | 4,66 | +0,01 | +0,21% | 2,32M | 04:44:37 | ||
Loncin Motor | 7,58 | 7,72 | 7,10 | -0,17 | -2,19% | 41,38M | 04:42:06 | ||
Long Yuan Construction | 2,83 | 2,92 | 2,81 | -0,02 | -0,70% | 18,90M | 04:44:30 | ||
Longjian Road & Bridge | 3,83 | 3,98 | 3,81 | -0,05 | -1,29% | 27,93M | 04:44:39 | ||
Lonyer Fuels | 5,37 | 5,37 | 5,37 | -0,28 | -4,96% | 798,10K | 04:42:02 | ||
Lotus Health | 4,180 | 4,220 | 4,150 | +0,020 | +0,48% | 19,29M | 04:44:39 | ||
Lucky Film | 6,06 | 6,11 | 6,04 | 0,00 | 0,00% | 1,98M | 04:44:35 | ||
Luenmei Quantum | 6,34 | 6,38 | 6,25 | +0,07 | +1,12% | 4,53M | 04:44:35 | ||
Lushang Property | 8,69 | 8,79 | 8,63 | +0,01 | +0,12% | 6,34M | 04:44:39 | ||
Luxin Venture | 11,21 | 11,33 | 11,18 | -0,01 | -0,09% | 1,47M | 04:44:06 | ||
Luyin Investment | 5,43 | 5,46 | 5,39 | +0,01 | +0,19% | 2,32M | 04:44:28 | ||
Maanshan Iron & Steel | 2,400 | 2,430 | 2,390 | 0,000 | 0,00% | 28,86M | 04:44:38 | ||
Maoye Commercial | 3,11 | 3,11 | 3,07 | +0,04 | +1,30% | 4,03M | 04:44:36 | ||
Markor International | 2,37 | 2,45 | 2,36 | -0,10 | -4,05% | 10,40M | 04:44:37 | ||
Mayinglong Pharm | 29,17 | 29,79 | 29,15 | -0,18 | -0,61% | 2,60M | 04:44:38 | ||
MeiHua Holdings | 11,24 | 11,35 | 11,17 | -0,07 | -0,62% | 8,47M | 04:44:35 | ||
MengDian HuaNeng Power | 4,500 | 4,510 | 4,430 | +0,050 | +1,12% | 50,29M | 04:44:40 | ||
Metallurgical Corporation of China | 3,450 | 3,460 | 3,420 | +0,040 | +1,17% | 109,47M | 04:42:04 | ||
Metro Investment Dev | 4,91 | 5,06 | 4,83 | -0,27 | -5,21% | 40,06M | 04:44:36 | ||
Micro Tech Nanjing | 72,07 | 72,68 | 71,11 | +0,66 | +0,92% | 440,29K | 04:42:04 | ||
MicroPort Endovascular MedTech | 123,43 | 125,20 | 123,01 | +0,45 | +0,37% | 711,91K | 04:42:06 | ||
Milkyway Chemical | 68,34 | 69,18 | 66,18 | +0,19 | +0,28% | 1,19M | 04:42:04 | ||
Minfeng Special Paper | 5,45 | 5,53 | 5,44 | +0,01 | +0,18% | 2,19M | 04:44:22 | ||
Ming Yang Smart | 10,54 | 10,68 | 10,49 | +0,01 | +0,10% | 13,83M | 04:42:04 | ||
Minmetals Capital | 4,67 | 4,71 | 4,63 | +0,02 | +0,43% | 24,61M | 04:44:38 | ||
Minmetals Dev | 8,12 | 8,14 | 7,99 | +0,15 | +1,88% | 4,76M | 04:44:26 | ||
Mobigarden Outdoor | 34,29 | 34,48 | 34,06 | -0,02 | -0,06% | 416,29K | 04:41:56 | ||
Montage Technology | 49,59 | 50,21 | 49,25 | +0,13 | +0,26% | 6,37M | 04:42:02 | ||
Mubang High tech | 18,81 | 19,19 | 18,79 | -0,18 | -0,95% | 809,51K | 04:41:44 | ||
Mudanjiang Hengfeng | 7,01 | 7,05 | 7,00 | 0,00 | 0,00% | 1,34M | 04:44:31 | ||
Nacity Property | 11,55 | 12,08 | 11,16 | -0,65 | -5,33% | 18,54M | 04:42:02 | ||
Nancal Energy-Saving Tech | 34,89 | 35,17 | 34,40 | +0,02 | +0,06% | 819,10K | 04:42:06 | ||
Nanhua Futures Co | 10,75 | 10,89 | 10,73 | -0,03 | -0,28% | 2,13M | 05:13:58 | ||
Nanjing Canatal Data Centre | 6,99 | 7,00 | 6,85 | +0,08 | +1,16% | 3,11M | 04:42:01 | ||
Nanjing Chemical Fibre | 8,34 | 8,34 | 8,34 | +0,76 | +10,03% | 5,80M | 04:44:18 | ||
Nanjing Chervon Auto Precision Technology Co | 9,59 | 9,74 | 9,55 | -0,01 | -0,10% | 1,51M | 05:13:35 | ||
Nanjing Chixia Dev | 2,55 | 2,62 | 2,55 | -0,13 | -4,85% | 26,58M | 04:44:23 | ||
Nanjing Gaoke | 6,75 | 6,82 | 6,70 | -0,06 | -0,88% | 27,86M | 04:44:38 | ||
Nanjing Huamai | 11,51 | 13,40 | 11,49 | -0,73 | -5,96% | 24,97M | 04:42:02 | ||
Nanjing Inform Storage | 10,38 | 10,46 | 10,36 | -0,05 | -0,48% | 1,55M | 04:42:05 | ||
Nanjing Iron & Steel | 5,11 | 5,14 | 5,00 | +0,05 | +0,99% | 21,74M | 04:44:38 | ||
Nanjing Kangni Mechanical & Electrical | 6,45 | 6,48 | 6,33 | -0,03 | -0,46% | 8,79M | 04:42:02 | ||
Nanjing King-friend Bio | 13,81 | 14,00 | 13,72 | 0,00 | 0,00% | 2,02M | 04:42:05 | ||
Nanjing OLO Home | 7,62 | 7,91 | 7,56 | -0,50 | -6,16% | 14,52M | 04:41:59 | ||
Nanjing Panda Electro | 9,54 | 9,67 | 9,43 | -0,06 | -0,63% | 10,86M | 04:42:04 | ||
NanJing Pharm | 4,90 | 4,93 | 4,89 | 0,00 | 0,00% | 3,19M | 04:44:29 | ||
Nanjing Securities | 8,25 | 8,30 | 8,18 | +0,01 | +0,12% | 9,38M | 04:42:06 | ||
Nanjing Tanker | 3,91 | 3,93 | 3,84 | +0,08 | +2,09% | 53,86M | 05:13:57 | ||
Nanjing Textiles | 9,10 | 9,50 | 8,85 | +0,33 | +3,76% | 24,44M | 04:44:40 | ||
Nanjing Well Pharma | 24,89 | 25,10 | 24,21 | +0,62 | +2,56% | 292,60K | 04:42:04 | ||
Nanjing Xinjiekou | 7,04 | 7,17 | 6,96 | +0,04 | +0,57% | 20,72M | 04:41:41 | ||
Nanning Department Store | 3,97 | 4,00 | 3,94 | -0,02 | -0,50% | 4,48M | 04:44:33 | ||
Nantong Acetic Acid Chemical | 13,49 | 13,86 | 13,44 | -0,41 | -2,95% | 4,04M | 04:41:54 | ||
Nantong Haixing Electronics Co | 12,54 | 12,76 | 12,40 | +0,12 | +0,97% | 860,50K | 05:13:59 | ||
Nantong Jiangshan | 18,06 | 18,30 | 17,69 | +0,28 | +1,58% | 4,95M | 04:44:41 | ||
Nantong Square Cold Chain Equipment | 10,46 | 10,50 | 10,39 | +0,04 | +0,38% | 765,10K | 04:42:01 | ||
NARI Tech | 22,92 | 23,17 | 22,75 | -0,16 | -0,69% | 21,84M | 04:44:41 | ||
NBTM New Materials | 14,86 | 14,88 | 14,56 | +0,09 | +0,61% | 4,62M | 04:44:36 | ||
Neusoft | 8,31 | 8,38 | 8,18 | +0,07 | +0,85% | 5,56M | 04:44:37 | ||
New China Life Insurance | 34,57 | 35,53 | 34,57 | +0,07 | +0,20% | 18,11M | 04:44:36 | ||
New East New Materials | 14,59 | 14,74 | 14,28 | +0,31 | +2,17% | 6,32M | 04:42:01 | ||
New Guomai Digital Culture | 12,08 | 12,11 | 11,80 | +0,16 | +1,34% | 3,60M | 04:44:36 | ||
Neway Valve Suzhou | 20,72 | 20,84 | 19,97 | +0,20 | +0,98% | 3,45M | 04:41:59 | ||
Ningbo Bird | 3,45 | 3,48 | 3,42 | -0,01 | -0,29% | 5,97M | 04:44:35 | ||
Ningbo Boway Alloy Material | 17,67 | 17,75 | 17,26 | +0,24 | +1,38% | 12,40M | 04:44:34 | ||
Ningbo Construction | 4,29 | 4,36 | 4,27 | -0,07 | -1,61% | 20,83M | 04:41:55 | ||
Ningbo Fubang | 8,99 | 9,00 | 8,80 | +0,15 | +1,70% | 1,90M | 04:44:34 | ||
Ningbo Fuda | 4,48 | 4,60 | 4,45 | -0,09 | -1,97% | 10,36M | 04:44:30 | ||
Ningbo Gaofa Auto Control | 13,78 | 13,90 | 13,67 | +0,08 | +0,58% | 1,22M | 04:42:05 | ||
Ningbo Haitian | 27,76 | 27,82 | 27,32 | +0,10 | +0,36% | 886,71K | 04:41:59 | ||
Ningbo Heli Mould A | 13,64 | 13,80 | 13,55 | +0,06 | +0,44% | 746,20K | 04:41:50 | ||
Ningbo Jifeng Auto Parts | 12,84 | 12,95 | 12,53 | +0,27 | +2,15% | 2,62M | 04:42:05 | ||
Ningbo Jintian Copper Group Co | 6,81 | 6,86 | 6,70 | +0,18 | +2,72% | 11,35M | 05:13:47 | ||
Ningbo Joyson Electronic | 16,87 | 16,96 | 16,73 | +0,06 | +0,36% | 6,12M | 04:44:37 | ||
Ningbo Lehui Engineering A | 27,64 | 28,10 | 27,08 | +0,59 | +2,18% | 985,60K | 04:41:43 | ||
Ningbo Marine | 3,24 | 3,27 | 3,20 | +0,01 | +0,31% | 8,51M | 04:44:36 | ||
Ningbo Menovo Pharma | 13,62 | 13,74 | 13,55 | -0,03 | -0,22% | 1,23M | 04:42:03 | ||
Ningbo Orient Wires and Cables | 48,42 | 48,54 | 47,20 | +0,92 | +1,94% | 3,13M | 04:42:03 | ||
Ningbo Peacebird Fashion | 15,82 | 15,93 | 15,56 | -0,28 | -1,74% | 1,80M | 04:42:05 | ||
Ningbo Ronbay New Energy Tech | 30,07 | 30,45 | 29,80 | +0,19 | +0,64% | 3,22M | 04:42:02 | ||
Ningbo Sanxing Medical Electric | 34,63 | 35,18 | 33,20 | +0,88 | +2,61% | 5,87M | 04:42:04 | ||
Ningbo Shanshan | 11,34 | 11,46 | 11,30 | -0,06 | -0,53% | 4,80M | 04:44:39 | ||
Ningbo Shenglong Automotive | 26,03 | 26,17 | 25,80 | +0,13 | +0,50% | 1,32M | 04:42:03 | ||
Ningbo Techmation | 8,13 | 8,20 | 8,07 | +0,01 | +0,12% | 2,63M | 04:42:06 | ||
Ningbo Thermal Power | 4,20 | 4,22 | 4,13 | +0,04 | +0,96% | 6,17M | 04:44:31 | ||
Ningbo Tianlong Electronics | 19,55 | 19,60 | 19,42 | +0,07 | +0,36% | 1,16M | 04:41:53 | ||
Ningbo Tuopu | 61,83 | 62,32 | 60,92 | +0,63 | +1,03% | 4,29M | 04:42:04 | ||
Ningbo United Group | 6,22 | 6,45 | 6,18 | -0,05 | -0,80% | 4,23M | 04:44:33 | ||
Ningbo Water Meter | 11,16 | 11,48 | 11,15 | -0,18 | -1,59% | 2,81M | 04:42:04 | ||
Ningbo Xusheng Auto | 13,63 | 13,80 | 13,54 | +0,04 | +0,29% | 3,29M | 04:41:24 | ||
Ningbo Yongxin Optics Co | 71,94 | 73,23 | 71,90 | +0,59 | +0,83% | 406,06K | 05:13:25 | ||
Ningbo Yunsheng | 6,21 | 6,24 | 6,08 | +0,13 | +2,14% | 5,60M | 04:44:40 | ||
Ningbo Zhongbai | 7,25 | 7,26 | 7,15 | +0,11 | +1,54% | 2,04M | 04:44:28 | ||
Ningbo Zhoushan Port | 3,60 | 3,62 | 3,54 | +0,05 | +1,41% | 14,92M | 04:44:38 | ||
Ningxia Baofeng Energy Group Co | 16,89 | 17,32 | 16,84 | -0,10 | -0,59% | 8,68M | 05:13:58 | ||
Ningxia Building | 14,83 | 14,93 | 14,58 | +0,04 | +0,27% | 3,16M | 04:44:41 | ||
Ningxia Jiaze Renewables | 3,68 | 3,69 | 3,63 | +0,03 | +0,82% | 15,63M | 04:42:02 | ||
Ningxia Xinri Hengli | 1,91 | 1,91 | 1,86 | +0,09 | +4,95% | 36,72M | 04:44:25 | ||
Noblelift Intelligent Equipment | 21,29 | 21,39 | 20,85 | 0,00 | 0,00% | 1,78M | 04:41:57 | ||
North China Pharm | 5,21 | 5,28 | 5,20 | +0,01 | +0,19% | 4,73M | 04:44:31 | ||
North Electro-Optic | 10,08 | 10,19 | 9,95 | +0,23 | +2,34% | 5,15M | 04:44:29 | ||
North Hauler Joint | 19,80 | 19,88 | 18,87 | +0,94 | +4,98% | 3,54M | 04:44:31 | ||
North Navigation | 8,83 | 8,85 | 8,69 | +0,15 | +1,73% | 17,10M | 04:44:39 | ||
Northern United Publishing | 5,99 | 6,01 | 5,88 | +0,06 | +1,01% | 2,90M | 04:41:20 | ||
Nuode Investment | 4,27 | 4,32 | 4,27 | 0,00 | 0,00% | 7,13M | 04:44:27 | ||
Offshore Oil Engineering | 6,38 | 6,43 | 6,30 | +0,09 | +1,43% | 19,31M | 04:44:37 | ||
Olympic Circuit Tech | 18,60 | 18,87 | 18,48 | -0,28 | -1,48% | 7,55M | 04:42:04 | ||
Oppein Home | 73,91 | 76,96 | 73,50 | -3,59 | -4,63% | 3,81M | 04:42:07 | ||
Opple Lighting | 20,42 | 20,79 | 20,20 | +0,03 | +0,15% | 1,61M | 04:42:02 | ||
Orient Group | 1,77 | 1,79 | 1,75 | -0,02 | -1,12% | 55,68M | 04:44:33 | ||
Orient International | 6,22 | 6,26 | 6,21 | 0,00 | 0,00% | 2,21M | 04:44:38 | ||
Orient Securities | 8,47 | 8,53 | 8,42 | +0,03 | +0,36% | 21,77M | 04:42:02 | ||
Pacific Securities | 3,53 | 3,59 | 3,43 | +0,05 | +1,44% | 236,67M | 04:44:20 | ||
Pci-Suntek Tech | 4,28 | 4,33 | 4,23 | +0,01 | +0,23% | 10,54M | 04:44:37 | ||
Pengxin Mining | 3,78 | 3,78 | 3,60 | +0,23 | +6,48% | 114,40M | 04:42:04 | ||
People's Insurance | 5,51 | 5,60 | 5,48 | +0,02 | +0,36% | 93,38M | 04:42:01 | ||
People.Cn | 23,74 | 23,75 | 22,74 | +0,72 | +3,13% | 15,12M | 04:42:06 | ||
Perfect Group A | 24,38 | 24,54 | 23,95 | +0,58 | +2,44% | 530,90K | 04:41:59 | ||
PetroChina A | 10,01 | 10,04 | 9,88 | +0,09 | +0,91% | 90,17M | 04:41:47 | ||
Phenix Optical | 17,57 | 17,85 | 17,53 | -0,08 | -0,45% | 1,10M | 04:41:23 | ||
Ping An Insurance | 45,17 | 46,07 | 44,83 | -0,03 | -0,07% | 89,86M | 04:41:46 | ||
Pingdingshan Tianan Coal | 13,59 | 13,65 | 13,23 | +0,31 | +2,33% | 21,46M | 04:42:05 | ||
PNC Process Systems | 24,77 | 24,91 | 24,61 | +0,11 | +0,45% | 1,58M | 04:42:07 | ||
Poly Real Estate Group | 11,00 | 11,26 | 10,80 | -0,20 | -1,79% | 171,68M | 04:44:41 | ||
Postal Savings Bank of China | 5,06 | 5,15 | 5,03 | 0,00 | 0,00% | 85,76M | 04:42:03 | ||
Power Construction Corp of China | 5,33 | 5,39 | 5,30 | -0,01 | -0,19% | 62,91M | 04:42:04 | ||
Proya Cosmetics A | 109,40 | 110,53 | 108,20 | -0,14 | -0,13% | 1,08M | 04:42:04 | ||
Pudong Development Bank | 8,29 | 8,33 | 8,15 | +0,13 | +1,59% | 46,18M | 04:44:39 | ||
Pulike Biological | 23,36 | 23,98 | 23,21 | +0,18 | +0,78% | 6,80M | 04:42:04 | ||
Qian Jiang Water | 13,69 | 13,72 | 13,42 | +0,24 | +1,78% | 2,24M | 04:44:37 | ||
Qianhe Condiment and Food | 16,48 | 16,68 | 16,43 | +0,05 | +0,30% | 4,71M | 04:42:07 | ||
Qibu | 2,02 | 2,02 | 1,93 | +0,10 | +5,21% | 6,59M | 04:41:31 | ||
Qijing Machinery | 13,26 | 13,35 | 12,76 | +0,41 | +3,19% | 2,86M | 04:42:03 | ||
Qingdao Citymedia | 7,77 | 7,77 | 7,59 | +0,11 | +1,44% | 4,38M | 04:44:39 | ||
Qingdao Copton Tech | 10,05 | 10,06 | 9,88 | +0,12 | +1,21% | 2,35M | 04:41:51 | ||
Qingdao Haier | 30,71 | 31,45 | 30,58 | -0,87 | -2,76% | 19,61M | 04:44:37 | ||
Qingdao Hiron | 14,37 | 14,50 | 14,28 | -0,01 | -0,07% | 2,91M | 04:42:06 | ||
Qingdao Huijintong Power | 8,02 | 8,02 | 7,92 | +0,09 | +1,14% | 1,56M | 04:41:51 | ||
Qingdao Liqun Department | 5,17 | 5,22 | 5,17 | -0,05 | -0,96% | 534,20K | 04:42:01 | ||
Qingdao Port | 8,35 | 8,39 | 8,27 | -0,01 | -0,12% | 5,25M | 04:41:57 | ||
Qingdao Richen Food Co | 23,60 | 23,99 | 23,23 | +0,27 | +1,16% | 736,40K | 05:13:56 | ||
Qingdao Topscomm | 5,56 | 5,67 | 5,50 | -0,14 | -2,46% | 5,86M | 04:42:01 | ||
Qingdao Victall Railway Co | 5,81 | 5,89 | 5,80 | -0,06 | -1,02% | 3,68M | 05:13:51 | ||
Qingdao Vland Biotech | 18,01 | 18,35 | 17,20 | +0,64 | +3,69% | 21,82M | 04:42:06 | ||
Qinghai Jinrui Mineral Dev | 9,26 | 9,26 | 9,26 | +0,84 | +9,98% | 5,57M | 04:44:26 | ||
Qinghai Spring Med | 3,24 | 3,32 | 3,22 | -0,03 | -0,92% | 10,93M | 04:42:06 | ||
Qinhuangdao Port | 3,30 | 3,31 | 3,25 | +0,05 | +1,54% | 13,14M | 04:42:04 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3,71 | 3,80 | 3,70 | -0,15 | -3,89% | 8,34M | 04:42:03 | ||
Railway Signal Communication | 5,77 | 5,98 | 5,76 | -0,25 | -4,15% | 31,33M | 04:42:04 | ||
Raisecom Tech | 6,93 | 7,29 | 6,87 | -0,34 | -4,68% | 11,05M | 04:42:06 | ||
Raytron Technology | 31,62 | 31,85 | 30,93 | +0,47 | +1,51% | 3,96M | 04:42:05 | ||
Red Avenue New Materials | 28,37 | 28,80 | 28,22 | +0,06 | +0,21% | 2,47M | 04:41:42 | ||
Red Star Macalline A | 3,42 | 3,51 | 3,41 | -0,11 | -3,12% | 17,83M | 04:42:05 | ||
Ribo Fashion | 9,59 | 9,69 | 9,50 | 0,00 | 0,00% | 842,40K | 04:42:03 | ||
Rightway Holdings | 0,940 | 0,980 | 0,940 | -0,050 | -5,05% | 27,03M | 04:44:40 | ||
Rising Nonferrous | 29,31 | 29,45 | 28,99 | +0,50 | +1,74% | 2,50M | 04:44:38 | ||
Riyue Heavy Industry | 11,74 | 11,82 | 11,53 | +0,17 | +1,47% | 4,48M | 04:42:00 | ||
Rizhao Port | 2,960 | 2,970 | 2,930 | +0,030 | +1,02% | 16,30M | 04:44:33 | ||
RoadMainT | 28,12 | 28,63 | 28,03 | -0,31 | -1,09% | 1,75M | 04:41:54 | ||
Routon Electronic | 3,60 | 3,69 | 3,55 | -0,20 | -5,26% | 36,99M | 04:44:38 | ||
SAIC Motor Corp | 14,47 | 14,54 | 14,46 | -0,05 | -0,34% | 6,28M | 04:44:39 | ||
Sailun Jinyu | 15,98 | 16,03 | 15,50 | +0,19 | +1,20% | 19,15M | 04:44:40 | ||
Sanan Optoelectronics | 12,72 | 12,77 | 12,58 | +0,14 | +1,11% | 17,16M | 04:44:38 | ||
Sanjiang Shopping Club | 9,24 | 9,29 | 9,04 | -0,06 | -0,65% | 3,11M | 04:44:36 | ||
Sanxiang Advanced Materials | 17,18 | 17,48 | 17,04 | -0,07 | -0,41% | 11,85M | 04:42:03 | ||
Sany Heavy Industry | 16,90 | 17,05 | 16,70 | -0,15 | -0,88% | 29,46M | 04:44:39 | ||
Saurer Intelligent A | 1,93 | 1,97 | 1,93 | -0,04 | -2,03% | 8,04M | 04:44:35 | ||
SDIC Essence Holdings | 6,41 | 6,46 | 6,37 | +0,02 | +0,31% | 13,33M | 04:44:40 | ||
SDIC Power | 15,90 | 15,94 | 15,69 | +0,02 | +0,13% | 8,68M | 04:44:35 | ||
SDIC Zhonglu Fruit Juice | 10,18 | 10,38 | 10,15 | -0,12 | -1,17% | 1,35M | 04:44:12 | ||
Seazen Holdings | 11,80 | 12,20 | 11,80 | -0,64 | -5,15% | 38,98M | 04:42:03 | ||
SEC Electric Machinery | 9,60 | 9,60 | 9,39 | +0,13 | +1,37% | 3,25M | 04:41:59 | ||
Senci Electric Machinery Co | 15,34 | 15,75 | 15,13 | +0,14 | +0,92% | 2,08M | 05:13:09 | ||
Seres | 89,19 | 89,95 | 87,51 | +1,01 | +1,15% | 20,42M | 04:42:06 | ||
Sh Belling | 12,40 | 12,56 | 12,30 | +0,02 | +0,16% | 3,92M | 04:44:37 | ||
Shaanxi Aerospace | 8,27 | 8,30 | 8,16 | +0,10 | +1,22% | 1,66M | 04:44:28 | ||
Shaanxi Baoguang | 9,26 | 9,31 | 9,11 | +0,17 | +1,87% | 2,58M | 04:44:37 | ||
Shaanxi Coal Industry | 24,92 | 24,98 | 24,39 | +0,52 | +2,13% | 16,62M | 04:44:38 | ||
Shaanxi Construction Machinery | 3,13 | 3,22 | 3,09 | -0,03 | -0,95% | 16,08M | 04:44:32 | ||
Shaanxi Heimao Coking | 3,62 | 3,62 | 3,53 | +0,08 | +2,26% | 6,32M | 04:42:04 | ||
Shaanxi Kanghui Pharma | 14,75 | 14,92 | 14,38 | +0,35 | +2,43% | 2,10M | 04:41:55 | ||
Shaanxi TV Network | 3,66 | 3,72 | 3,56 | -0,09 | -2,40% | 10,18M | 04:44:26 | ||
Shaanxi Yanchang | 4,18 | 4,22 | 4,16 | -0,03 | -0,71% | 15,94M | 04:44:34 | ||
Shan XI Hua Yang New Energy | 10,60 | 10,62 | 10,44 | +0,06 | +0,57% | 18,00M | 04:44:38 | ||
Shandong Binzhou Bohai Piston | 3,34 | 3,37 | 3,33 | 0,00 | 0,00% | 3,47M | 04:44:38 | ||
Shandong Bohui Paper | 6,01 | 6,11 | 5,96 | 0,00 | 0,00% | 5,86M | 04:44:30 | ||
Shandong Buchang | 16,50 | 16,56 | 16,46 | +0,04 | +0,24% | 1,62M | 04:41:59 | ||
Shandong Cynda Chemical | 4,97 | 5,11 | 4,94 | -0,02 | -0,40% | 3,50M | 04:41:35 | ||
Shandong Daye A | 9,00 | 9,00 | 8,75 | +0,14 | +1,58% | 1,71M | 04:41:48 | ||
Shandong Donghong Pipe A | 11,31 | 11,37 | 11,10 | +0,25 | +2,26% | 1,84M | 04:41:47 | ||
Shandong Gold Mining | 31,40 | 31,69 | 30,56 | +1,09 | +3,60% | 20,93M | 04:44:41 | ||
Shandong Gold Phoenix | 12,77 | 12,83 | 12,67 | +0,04 | +0,31% | 1,13M | 04:41:49 | ||
Shandong Hi-speed | 8,74 | 8,75 | 8,63 | +0,01 | +0,12% | 5,91M | 04:44:30 | ||
Shandong Hiking A | 4,92 | 4,96 | 4,91 | 0,00 | 0,00% | 2,12M | 04:44:33 | ||
Shandong Homey Aquatic Dev | 2,060 | 2,070 | 2,040 | +0,010 | +0,49% | 6,04M | 04:44:39 | ||
Shandong Hualu Hengsheng | 29,72 | 30,10 | 29,39 | +0,34 | +1,16% | 6,55M | 04:44:26 | ||
Shandong Huapeng Glass | 3,69 | 3,74 | 3,62 | +0,01 | +0,27% | 3,23M | 04:42:04 | ||
Shandong Huatai Paper | 3,76 | 3,80 | 3,75 | -0,01 | -0,27% | 3,94M | 04:44:40 | ||
Shandong Huifa | 9,93 | 10,04 | 9,75 | +0,21 | +2,16% | 6,06M | 04:42:04 | ||
Shandong Iron and Steel | 1,290 | 1,300 | 1,290 | 0,000 | 0,00% | 9,67M | 04:44:31 | ||
Shandong Jinjing Science & Tech | 6,570 | 6,630 | 6,520 | +0,060 | +0,92% | 14,01M | 04:44:36 | ||
Shandong Linglong Tyre | 22,14 | 22,23 | 21,86 | +0,07 | +0,32% | 3,91M | 04:42:04 | ||
Shandong Lubei Chemical | 8,33 | 8,44 | 7,96 | +0,29 | +3,61% | 43,75M | 04:44:35 | ||
Shandong Lukang Pharm | 9,08 | 9,23 | 8,94 | +0,02 | +0,22% | 93,07M | 04:44:39 | ||
Shandong Nanshan | 3,840 | 3,900 | 3,780 | +0,050 | +1,32% | 85,42M | 04:44:37 | ||
Shandong Pharm | 27,89 | 28,27 | 27,76 | -0,26 | -0,92% | 3,12M | 04:44:37 | ||
Shandong Publishing A | 12,11 | 12,12 | 11,65 | +0,24 | +2,02% | 5,09M | 04:42:03 | ||
Shandong Swan Cotton | 16,03 | 16,15 | 15,99 | +0,05 | +0,31% | 910,07K | 04:41:29 | ||
Shandong Xinchao Energy | 1,990 | 2,010 | 1,910 | +0,080 | +4,19% | 114,31M | 04:44:32 | ||
Shandong Yulong Gold | 11,72 | 11,74 | 11,35 | +0,64 | +5,78% | 22,43M | 04:44:38 | ||
Shang Gong A | 7,71 | 8,00 | 7,53 | -0,52 | -6,32% | 63,86M | 04:44:19 | ||
Shang Gong B | 0,322 | 0,326 | 0,318 | -0,008 | -2,42% | 1,20M | 04:40:18 | ||
Shang Hai Ya Tong | 5,48 | 5,65 | 5,48 | -0,22 | -3,86% | 11,51M | 04:44:32 | ||
Shanghai ACE A | 13,77 | 13,79 | 13,55 | +0,16 | +1,18% | 841,00K | 04:41:44 | ||
Shanghai Aiyingshi A | 13,80 | 13,89 | 13,67 | +0,08 | +0,58% | 914,40K | 04:42:01 | ||
Shanghai AJ | 4,57 | 4,63 | 4,56 | 0,00 | 0,00% | 5,05M | 04:44:40 | ||
Shanghai AtHub | 18,37 | 18,50 | 18,05 | +0,08 | +0,44% | 2,45M | 04:42:04 | ||
Shanghai Bailian A | 9,17 | 9,31 | 9,17 | 0,00 | 0,00% | 4,29M | 04:44:36 | ||
Shanghai Bailian B | 0,475 | 0,479 | 0,473 | +0,002 | +0,42% | 28,10K | 04:31:01 | ||
Shanghai Baolong Auto | 42,23 | 42,83 | 41,90 | +0,24 | +0,57% | 2,24M | 04:42:04 | ||
Shanghai Baosight Software A | 40,55 | 40,68 | 39,62 | +0,86 | +2,17% | 4,16M | 04:44:34 | ||
Shanghai Baosight Software B | 2,123 | 2,126 | 2,108 | +0,018 | +0,86% | 318,96K | 04:42:02 | ||
Shanghai Baosteel Packaging | 5,68 | 5,72 | 5,59 | +0,06 | +1,07% | 3,41M | 04:42:03 | ||
Shanghai Beite Tech | 18,34 | 18,75 | 18,00 | +0,01 | +0,06% | 8,30M | 04:42:00 | ||
Shanghai Carthane | 19,15 | 19,35 | 18,91 | +0,02 | +0,11% | 2,23M | 04:42:00 | ||
Shanghai Chengdi Construction | 5,35 | 5,50 | 5,18 | +0,12 | +2,29% | 10,49M | 04:42:00 | ||
Shanghai Chinafortune | 13,69 | 13,84 | 13,58 | 0,00 | 0,00% | 9,50M | 04:44:37 | ||
Shanghai Chlor-Alkali Chemical B | 0,536 | 0,539 | 0,531 | +0,003 | +0,56% | 402,80K | 04:42:01 | ||
Shanghai Chuangli | 5,53 | 5,55 | 5,48 | +0,04 | +0,73% | 4,95M | 04:42:03 | ||
Shanghai Construction | 2,44 | 2,46 | 2,42 | -0,01 | -0,41% | 58,20M | 04:44:37 | ||
Shanghai Daimay Automotive | 13,08 | 13,36 | 13,06 | -0,17 | -1,28% | 3,01M | 04:42:06 | ||
Shanghai Datun Energy | 14,66 | 14,67 | 14,33 | +0,36 | +2,52% | 3,72M | 04:44:38 | ||
Shanghai DaZhong Public Utilities | 2,99 | 3,00 | 2,97 | +0,01 | +0,34% | 8,07M | 04:44:33 | ||
Shanghai Diesel Engine A | 4,19 | 4,40 | 4,17 | -0,24 | -5,42% | 10,06M | 04:44:38 | ||
Shanghai Diesel Engine B | 0,198 | 0,201 | 0,198 | -0,003 | -1,49% | 406,40K | 04:40:05 | ||
Shanghai Dragon | 9,62 | 9,71 | 9,50 | +0,01 | +0,10% | 15,43M | 04:44:37 | ||
Shanghai DZH | 6,47 | 6,52 | 6,39 | +0,05 | +0,78% | 10,25M | 04:42:07 | ||
Shanghai Electric | 4,37 | 4,41 | 4,36 | -0,01 | -0,23% | 11,65M | 04:42:04 | ||
Shanghai Electric Power | 9,57 | 9,60 | 9,29 | +0,24 | +2,57% | 32,45M | 04:44:41 | ||
Shanghai Emperor | 22,91 | 23,34 | 22,88 | -0,45 | -1,93% | 2,67M | 04:41:58 | ||
Shanghai Environment | 9,40 | 9,44 | 9,34 | +0,03 | +0,32% | 2,64M | 04:42:07 | ||
Shanghai Fengyuzhu Exhibition | 10,60 | 10,65 | 10,42 | +0,10 | +0,95% | 3,64M | 04:42:05 | ||
Shanghai Film | 27,28 | 27,35 | 26,67 | +0,47 | +1,75% | 4,10M | 04:42:03 | ||
Shanghai Flyco Electrical | 50,78 | 50,96 | 48,93 | +0,97 | +1,95% | 1,03M | 04:42:05 | ||
Shanghai Fosun Pharm | 23,86 | 24,03 | 23,80 | +0,08 | +0,34% | 4,63M | 04:44:36 | ||
Shanghai Fudan Forward S&T | 4,06 | 4,10 | 4,06 | -0,01 | -0,25% | 2,38M | 04:44:14 | ||
Shanghai Golden Bridge InfoTech | 13,38 | 13,58 | 13,10 | +0,13 | +0,98% | 4,68M | 04:42:01 | ||
Shanghai Golden Union Commercial Management Co | 5,17 | 5,29 | 5,04 | -0,43 | -7,68% | 32,16M | 05:14:00 | ||
Shanghai Guangdian Electric | 3,20 | 3,22 | 3,17 | +0,02 | +0,63% | 6,55M | 04:41:56 | ||
Shanghai Haixin A | 5,79 | 5,85 | 5,78 | -0,01 | -0,17% | 1,15M | 04:44:23 | ||
Shanghai Haixin B | 0,274 | 0,280 | 0,273 | -0,005 | -1,79% | 202,10K | 04:41:47 | ||
Shanghai Highly A | 5,85 | 5,92 | 5,84 | -0,06 | -1,02% | 4,53M | 04:44:38 | ||
Shanghai Highly B | 0,269 | 0,271 | 0,266 | -0,002 | -0,74% | 76,73K | 04:41:23 | ||
Shanghai Hile Bio Tech | 8,16 | 8,24 | 8,05 | +0,09 | +1,12% | 2,60M | 04:42:07 | ||
Shanghai Huayi A | 7,07 | 7,09 | 6,93 | +0,10 | +1,44% | 8,40M | 04:44:34 | ||
Shanghai Huayi B | 0,464 | 0,465 | 0,457 | +0,007 | +1,53% | 312,90K | 04:39:51 | ||
Shanghai Hugong Electric | 15,26 | 15,49 | 14,86 | +0,27 | +1,80% | 9,26M | 04:42:05 | ||
Shanghai Huide Science & Technology Co | 16,12 | 16,35 | 16,00 | +0,13 | +0,81% | 747,80K | 05:13:33 | ||
Shanghai Huili Building Materials | 0,277 | 0,277 | 0,271 | +0,025 | +9,92% | 711,78K | 04:34:10 | ||
Shanghai Huitong Energy | 30,82 | 31,29 | 30,67 | -0,06 | -0,19% | 1,07M | 04:44:07 | ||
Shanghai Industrial Dev | 3,27 | 3,34 | 3,25 | -0,13 | -3,82% | 29,93M | 04:44:35 | ||
Shanghai International Airport | 36,74 | 36,96 | 36,32 | +0,35 | +0,96% | 6,95M | 04:44:38 | ||
Shanghai International Port | 5,63 | 5,67 | 5,61 | +0,02 | +0,36% | 10,34M | 04:44:38 | ||
Shanghai Jahwa | 21,32 | 21,50 | 20,99 | +0,34 | +1,62% | 4,80M | 04:44:31 | ||
Shanghai Jiao Yun | 3,53 | 3,55 | 3,51 | +0,01 | +0,28% | 1,64M | 04:44:41 | ||
Shanghai Jin Jiang Hotels A | 31,14 | 31,27 | 30,28 | +1,14 | +3,80% | 13,58M | 04:44:38 | ||
Shanghai Jin Jiang Hotels B | 1,585 | 1,594 | 1,580 | +0,015 | +0,96% | 181,40K | 04:40:19 | ||
Shanghai Jin Jiang Invest A | 8,22 | 8,33 | 8,18 | +0,04 | +0,49% | 1,69M | 04:44:17 | ||
Shanghai Jin Jiang Invest B | 0,447 | 0,447 | 0,441 | +0,003 | +0,68% | 83,20K | 04:21:27 | ||
Shanghai Jinfeng Wine | 5,68 | 5,74 | 5,63 | +0,03 | +0,53% | 2,78M | 04:44:34 | ||
Shanghai Jinjiang International Travel | 1,095 | 1,099 | 1,056 | +0,052 | +4,99% | 142,00K | 04:38:48 | ||
Shanghai Jinqiao Export A | 12,14 | 12,50 | 12,06 | -0,44 | -3,50% | 19,41M | 04:44:38 | ||
Shanghai Jinqiao Export B | 0,939 | 0,946 | 0,934 | -0,006 | -0,64% | 342,39K | 04:41:44 | ||
Shanghai Join Buy | 6,41 | 6,43 | 6,37 | +0,01 | +0,16% | 2,09M | 04:44:22 | ||
Shanghai Kai Kai A | 10,31 | 10,42 | 10,28 | -0,06 | -0,58% | 1,98M | 04:44:27 | ||
Shanghai Kai Kai B | 0,430 | 0,433 | 0,430 | -0,005 | -1,15% | 37,50K | 04:42:05 | ||
Shanghai Kaichuang Marine | 9,79 | 9,80 | 9,57 | +0,14 | +1,45% | 2,26M | 04:44:35 | ||
Shanghai Kelai Mech | 24,52 | 24,61 | 24,12 | +0,28 | +1,16% | 6,52M | 04:42:04 | ||
Shanghai Kindly | 7,73 | 7,81 | 7,72 | +0,01 | +0,13% | 2,72M | 04:41:53 | ||
Shanghai Koal Software | 12,20 | 12,27 | 12,00 | +0,08 | +0,66% | 5,09M | 04:42:05 | ||
Shanghai Laimu Electronics | 8,37 | 8,47 | 8,31 | +0,05 | +0,60% | 4,12M | 04:42:05 | ||
Shanghai Laiyifen | 11,58 | 11,66 | 11,53 | +0,06 | +0,52% | 1,16M | 04:42:01 | ||
Shanghai Lianming Machinery | 12,28 | 12,33 | 12,04 | +0,20 | +1,66% | 3,12M | 04:41:58 | ||
Shanghai Lingang A | 11,21 | 11,38 | 11,13 | -0,09 | -0,80% | 8,60M | 04:44:39 | ||
Shanghai Lingang B | 0,604 | 0,604 | 0,601 | +0,004 | +0,67% | 82,90K | 04:39:43 | ||
Shanghai Lingyun Industries | 0,230 | 0,230 | 0,220 | +0,021 | +10,05% | 5,00M | 04:35:21 | ||
Shanghai LongYun Media | 17,41 | 17,73 | 17,22 | -0,20 | -1,14% | 2,22M | 04:42:01 | ||
Shanghai Lujiazui Finance A | 10,44 | 10,50 | 10,01 | +0,19 | +1,85% | 10,92M | 04:44:38 | ||
Shanghai Lujiazui Finance B | 0,406 | 0,409 | 0,403 | 0,000 | 0,00% | 1,79M | 04:42:05 | ||
Shanghai M&G Stationery | 38,85 | 39,47 | 38,50 | -0,62 | -1,57% | 2,12M | 04:42:02 | ||
Shanghai Maling Aquarius | 6,60 | 6,64 | 6,50 | +0,08 | +1,23% | 7,21M | 04:44:19 | ||
Shanghai Material Trading A | 9,16 | 9,28 | 8,92 | +0,21 | +2,35% | 4,71M | 04:44:40 | ||
Shanghai Material Trading B | 0,385 | 0,388 | 0,378 | +0,006 | +1,58% | 180,91K | 04:40:47 | ||
Shanghai Mechanical & Electrical A | 13,50 | 13,81 | 13,40 | +0,03 | +0,22% | 5,31M | 04:44:37 | ||
Shanghai Mechanical & Electrical B | 0,948 | 0,952 | 0,939 | +0,003 | +0,32% | 83,02K | 04:39:31 | ||
Shanghai Milkground Food Tech | 15,43 | 15,65 | 15,20 | +0,13 | +0,85% | 3,52M | 04:44:38 | ||
Shanghai Moons | 52,08 | 52,40 | 51,36 | +0,19 | +0,37% | 1,98M | 04:42:06 | ||
Shanghai New Huang Pu | 4,82 | 4,93 | 4,77 | -0,23 | -4,55% | 22,20M | 04:44:29 | ||
Shanghai New World | 6,41 | 6,45 | 6,39 | +0,02 | +0,31% | 1,61M | 04:44:39 | ||
Shanghai No1 Pharm | 11,32 | 11,35 | 11,28 | -0,01 | -0,09% | 515,40K | 04:44:33 | ||
Shanghai Oriental Pearl Media | 6,78 | 6,81 | 6,74 | +0,01 | +0,15% | 10,11M | 04:44:40 | ||
Shanghai Pharm | 18,44 | 18,52 | 18,40 | -0,02 | -0,11% | 3,58M | 04:42:05 | ||
Shanghai Phoenix A | 9,62 | 9,64 | 9,49 | +0,04 | +0,42% | 1,73M | 04:44:34 | ||
Shanghai Phoenix B | 0,293 | 0,293 | 0,290 | -0,001 | -0,34% | 63,90K | 04:27:06 | ||
Shanghai Pudong | 6,40 | 6,50 | 6,38 | -0,08 | -1,24% | 11,25M | 04:44:38 | ||
Shanghai Putailai New Energy | 17,30 | 17,43 | 17,05 | -0,09 | -0,52% | 12,45M | 04:42:03 | ||
Shanghai Qiangsheng | 4,81 | 4,87 | 4,79 | 0,00 | 0,00% | 5,68M | 04:44:40 | ||
Shanghai Rongtai Health | 24,74 | 24,77 | 23,88 | +0,75 | +3,13% | 1,13M | 04:42:02 | ||
Shanghai Runda Medical Tech | 17,49 | 17,66 | 16,80 | +0,63 | +3,74% | 13,95M | 04:42:05 | ||
Shanghai Sanmao Enterprise A | 8,36 | 8,55 | 8,31 | -0,16 | -1,88% | 2,49M | 04:44:12 | ||
Shanghai Sanmao Enterprise B | 0,405 | 0,420 | 0,405 | -0,011 | -2,64% | 40,00K | 04:38:17 | ||
Shanghai Shenda | 3,00 | 3,07 | 3,00 | -0,05 | -1,64% | 3,23M | 04:44:26 | ||
Shanghai Shenqi Pharm A | 6,56 | 6,61 | 6,56 | -0,02 | -0,30% | 2,25M | 04:44:29 | ||
Shanghai Shenqi Pharm B | 0,595 | 0,609 | 0,585 | 0,000 | 0,00% | 48,10K | 04:37:21 | ||
Shanghai Shentong Metro | 7,22 | 7,26 | 7,21 | 0,00 | 0,00% | 1,06M | 04:44:37 | ||
Shanghai Shibei Hi-Tech A | 4,32 | 4,46 | 4,27 | -0,08 | -1,82% | 14,17M | 04:42:04 | ||
Shanghai Shibei Hi-Tech B | 0,138 | 0,142 | 0,138 | -0,004 | -2,82% | 476,10K | 04:39:47 | ||
Shanghai Shimao | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 15/05 | ||
Shanghai Shine-Link | 9,13 | 9,17 | 9,08 | +0,01 | +0,11% | 2,17M | 04:41:39 | ||
Shanghai Shuixing Textile A | 18,95 | 19,05 | 18,60 | +0,37 | +1,99% | 995,90K | 04:42:05 | ||
Shanghai Shyndec Pharm | 11,76 | 11,82 | 11,58 | +0,06 | +0,51% | 11,50M | 04:44:38 | ||
Shanghai Sinotec | 8,37 | 8,38 | 8,11 | +0,12 | +1,46% | 5,05M | 04:42:04 | ||
Shanghai SMI | 4,84 | 4,84 | 4,56 | +0,44 | +10,00% | 164,02M | 04:44:36 | ||
Shanghai Smith Adhesive | 10,92 | 11,03 | 10,78 | -0,06 | -0,55% | 1,63M | 04:41:58 | ||
Shanghai Sunglow Packaging | 18,65 | 18,76 | 18,04 | +0,15 | +0,81% | 2,63M | 04:42:03 | ||
Shanghai Tianchen | 5,50 | 5,64 | 5,44 | -0,05 | -0,90% | 3,29M | 04:44:38 | ||
Shanghai Tianyang Hot | 5,89 | 5,94 | 5,78 | +0,09 | +1,55% | 2,80M | 04:41:53 | ||
Shanghai Tianyong Engineering | 18,96 | 19,15 | 18,76 | +0,04 | +0,21% | 444,50K | 04:42:05 | ||
Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8,49 | 8,73 | 8,45 | -0,02 | -0,24% | 5,37M | 04:44:12 | ||
Shanghai Trendzone Construction | 1,91 | 1,91 | 1,83 | +0,07 | +3,80% | 5,65M | 04:42:03 | ||
Shanghai Tunnel | 7,07 | 7,15 | 7,05 | -0,03 | -0,42% | 11,74M | 04:44:38 | ||
Shanghai Vohringer Wood | 3,87 | 4,16 | 3,84 | -0,39 | -9,16% | 9,34M | 04:42:01 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,98 | 10,25 | 9,92 | -0,36 | -3,48% | 7,52M | 04:44:39 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,776 | 0,790 | 0,763 | -0,013 | -1,65% | 172,20K | 04:36:52 | ||
Shanghai Wanye Enterprises | 13,16 | 13,48 | 13,15 | -0,22 | -1,64% | 7,32M | 04:44:37 | ||
Shanghai Weaver | 38,51 | 39,20 | 37,38 | +0,97 | +2,58% | 853,20K | 04:42:06 | ||
Shanghai Wondertek Software | 12,58 | 12,75 | 12,28 | -0,08 | -0,63% | 4,02M | 04:42:04 | ||
Shanghai Xin Nanyang | 12,51 | 12,69 | 12,20 | +0,12 | +0,97% | 6,34M | 04:44:38 | ||
Shanghai Xinhua Media | 4,35 | 4,38 | 4,28 | +0,01 | +0,23% | 8,18M | 04:44:35 | ||
Shanghai Xinmei A | 11,99 | 12,18 | 11,81 | +0,17 | +1,44% | 13,42M | 04:44:34 | ||
Shanghai Xintonglian Packaging | 8,32 | 8,44 | 8,30 | -0,06 | -0,72% | 1,07M | 04:41:55 | ||
Shanghai Yahong Moulding | 12,57 | 12,61 | 12,47 | +0,18 | +1,45% | 369,80K | 04:42:04 | ||
Shanghai Yimin Commerce | 3,39 | 3,42 | 3,38 | 0,00 | 0,00% | 3,98M | 04:44:03 | ||
Shanghai Yongguan Adhesive Products | 14,84 | 15,04 | 14,84 | +0,02 | +0,14% | 2,17M | 05:13:59 | ||
Shanghai Yuyuan Tourist | 6,15 | 6,19 | 6,12 | +0,03 | +0,49% | 7,93M | 04:44:32 | ||
Shanghai Zhangjiang Hi-Tech | 18,66 | 19,04 | 18,56 | -0,35 | -1,84% | 25,69M | 04:44:37 | ||
Shanghai Zhenhua Heavy Industries A | 3,72 | 3,74 | 3,68 | +0,03 | +0,81% | 11,34M | 04:44:28 | ||
Shanghai Zhenhua Heavy Industries B | 0,228 | 0,230 | 0,225 | +0,001 | +0,44% | 613,94K | 04:41:01 | ||
Shanghai Zijiang | 6,02 | 6,15 | 6,01 | -0,05 | -0,82% | 20,00M | 04:44:40 | ||
Shanxi Coal Energy | 14,94 | 14,95 | 14,51 | +0,39 | +2,68% | 15,59M | 04:44:39 | ||
ShanXi Coking | 4,61 | 4,63 | 4,55 | +0,05 | +1,10% | 11,97M | 04:44:39 | ||
Shanxi Guoxin Energy A | 4,26 | 4,33 | 4,14 | +0,10 | +2,40% | 13,09M | 04:44:30 | ||
Shanxi Guoxin Energy B | 0,370 | 0,375 | 0,354 | +0,008 | +2,21% | 1,32M | 04:40:44 | ||
Shanxi Huayang New Material | 3,61 | 3,72 | 3,55 | +0,08 | +2,27% | 14,68M | 04:44:36 | ||
Shanxi Lanhua Sci-Tech | 9,69 | 9,72 | 9,52 | +0,20 | +2,11% | 11,72M | 04:44:40 | ||
Shanxi LuAn Energy | 22,30 | 22,32 | 21,80 | +0,51 | +2,34% | 12,24M | 04:42:06 | ||
Shanxi Xinghuacun Fen Wine | 266,64 | 271,50 | 263,00 | +2,87 | +1,09% | 2,38M | 04:44:36 | ||
Shen Ma Industry | 7,57 | 7,66 | 7,56 | -0,01 | -0,13% | 3,13M | 04:44:37 | ||
Shenergy | 8,69 | 8,73 | 8,58 | +0,07 | +0,81% | 13,81M | 04:44:38 | ||
Shenghe Resources | 10,49 | 10,50 | 10,26 | +0,33 | +3,25% | 19,72M | 04:44:39 | ||
Shengyi Tech | 20,89 | 21,01 | 20,41 | +0,31 | +1,51% | 12,11M | 04:44:39 | ||
Shenyang Jinbei Auto | 4,51 | 4,58 | 4,51 | -0,03 | -0,66% | 3,35M | 04:44:30 | ||
Shenyang Toly Bread | 6,53 | 6,63 | 6,48 | -0,04 | -0,61% | 9,16M | 04:42:04 | ||
Shenzhen Ellassay Fashion | 8,01 | 8,03 | 7,96 | +0,06 | +0,76% | 1,21M | 04:41:33 | ||
Shenzhen Expressway | 10,41 | 10,47 | 10,37 | +0,01 | +0,10% | 2,01M | 04:44:34 | ||
Shenzhen Gas | 7,59 | 7,60 | 7,44 | +0,13 | +1,74% | 5,66M | 04:44:34 | ||
Shenzhen Gongjin Electronics | 7,60 | 7,67 | 7,51 | 0,00 | 0,00% | 4,82M | 04:41:51 | ||
Shenzhen Goodix Tech A | 61,97 | 62,38 | 61,25 | +0,22 | +0,36% | 1,76M | 04:42:01 | ||
Shenzhen Heungkong | 1,770 | 1,800 | 1,760 | -0,040 | -2,21% | 34,13M | 04:44:39 | ||
Shenzhen Hopewind Electric | 19,27 | 19,55 | 19,26 | -0,16 | -0,82% | 1,94M | 04:42:04 | ||
Shenzhen Kingdom SCI Tech | 11,15 | 11,28 | 11,05 | +0,02 | +0,18% | 5,97M | 04:44:22 | ||
Shenzhen Kinwong Electronic | 26,16 | 26,34 | 25,75 | -0,10 | -0,38% | 4,67M | 04:42:04 | ||
Shenzhen Original Advanced Compounds | 29,85 | 29,85 | 27,28 | +2,71 | +9,99% | 1,52M | 04:40:30 | ||
Shenzhen Sunxing Light Alloys | 11,64 | 11,68 | 11,31 | +0,30 | +2,65% | 962,80K | 04:42:00 | ||
Shijiazhuang Kelin Electric | 32,12 | 32,39 | 31,52 | +0,51 | +1,61% | 5,19M | 04:42:02 | ||
Shinghwa Advanced Material | 42,79 | 43,06 | 42,50 | -0,64 | -1,47% | 1,15M | 04:42:05 | ||
Shinva Medical Instrument | 23,39 | 23,75 | 23,20 | +0,01 | +0,04% | 2,11M | 04:44:28 | ||
Shuangliang Eco-Energy | 6,20 | 6,30 | 6,18 | -0,01 | -0,16% | 11,30M | 04:44:40 | ||
Shuifa Energas Gas | 6,64 | 6,73 | 6,56 | +0,04 | +0,61% | 1,88M | 04:42:04 | ||
Sichuan Changhong Electric | 5,240 | 5,300 | 5,200 | -0,010 | -0,19% | 57,13M | 04:44:39 | ||
Sichuan Chuantou Energy | 17,08 | 17,10 | 16,69 | +0,33 | +1,97% | 8,53M | 04:44:37 | ||
Sichuan Em Tech | 8,42 | 8,68 | 8,34 | -0,09 | -1,06% | 15,98M | 04:44:32 | ||
Sichuan Expressway | 5,47 | 5,57 | 5,44 | -0,02 | -0,36% | 4,59M | 04:44:20 | ||
Sichuan Furong Technology Co | 15,22 | 15,48 | 14,90 | -0,05 | -0,33% | 7,38M | 05:13:51 | ||
Sichuan Golden Summit | 6,21 | 6,27 | 6,16 | -0,05 | -0,80% | 11,53M | 04:44:37 | ||
Sichuan Hebang Biotechnology | 2,100 | 2,100 | 2,050 | +0,040 | +1,94% | 32,91M | 04:42:04 | ||
Sichuan Huati Lighting | 12,13 | 12,41 | 12,04 | -0,14 | -1,14% | 4,39M | 04:42:00 | ||
Sichuan Langsha | 14,23 | 14,34 | 14,06 | +0,13 | +0,92% | 612,90K | 04:44:06 | ||
Sichuan Mingxing Electric | 12,93 | 13,23 | 11,80 | +0,82 | +6,77% | 68,42M | 04:44:39 | ||
Sichuan Road & Bridge | 7,69 | 7,75 | 7,67 | -0,01 | -0,13% | 8,11M | 04:44:37 | ||
Sichuan Swellfun | 48,57 | 49,38 | 47,08 | +1,44 | +3,06% | 7,37M | 04:44:35 | ||
Sichuan Teway Food Group Co | 14,39 | 14,65 | 14,38 | -0,07 | -0,48% | 3,05M | 05:13:58 | ||
Sichuan Tuopai Shede Wine | 81,03 | 82,80 | 78,89 | +2,30 | +2,92% | 12,33M | 04:44:37 | ||
Sichuan Xichang Electric | 12,50 | 12,70 | 11,43 | +0,60 | +5,04% | 46,17M | 04:44:34 | ||
Silvery Dragon Prestressed Materials | 5,79 | 5,86 | 5,77 | -0,04 | -0,69% | 4,15M | 04:41:50 | ||
Sino-Agri Leading Biosciences A | 19,97 | 20,35 | 19,84 | +0,01 | +0,05% | 1,17M | 04:41:06 | ||
Sinochem International | 4,31 | 4,35 | 4,27 | +0,03 | +0,70% | 9,55M | 04:44:32 | ||
Sinolink Securities | 8,56 | 8,67 | 8,52 | -0,01 | -0,12% | 18,29M | 04:44:38 | ||
Sinoma Energy Conservation | 6,23 | 6,24 | 6,17 | +0,03 | +0,48% | 3,95M | 04:42:04 | ||
Sinoma Engineering | 12,83 | 13,18 | 12,75 | -0,32 | -2,43% | 7,89M | 04:44:40 | ||
Sinomach Automobile | 7,13 | 7,22 | 7,05 | +0,07 | +0,99% | 5,33M | 04:44:35 | ||
Sinomach General Tech | 13,97 | 14,12 | 13,71 | +0,24 | +1,75% | 2,67M | 04:44:37 | ||
Sinopec Oilfield | 1,900 | 1,920 | 1,890 | 0,000 | 0,00% | 30,85M | 04:44:33 | ||
Sinopec Shanghai A | 2,88 | 2,88 | 2,83 | +0,04 | +1,41% | 19,56M | 04:44:35 | ||
Sinosoft Co | 28,14 | 28,59 | 27,91 | +0,08 | +0,29% | 4,76M | 05:14:00 | ||
Sinotrans A | 5,86 | 5,92 | 5,80 | -0,02 | -0,34% | 13,68M | 04:42:05 | ||
Skshu Paint | 50,75 | 54,11 | 46,65 | +1,26 | +2,55% | 10,56M | 04:42:05 | ||
Snowsky Salt Industry | 6,18 | 6,22 | 6,10 | +0,09 | +1,48% | 7,11M | 04:42:04 | ||
Sobute New Materials A | 9,30 | 9,32 | 8,97 | +0,32 | +3,56% | 8,37M | 04:42:05 | ||
Soho Holly | 7,60 | 7,66 | 7,53 | +0,08 | +1,06% | 2,46M | 04:44:30 | ||
Solareast Holdings | 4,52 | 4,55 | 4,50 | -0,01 | -0,22% | 3,33M | 04:41:51 | ||
Soochow Securities | 6,70 | 6,75 | 6,67 | +0,01 | +0,15% | 20,73M | 04:42:06 | ||
Southern Publishing and Media | 13,78 | 13,79 | 13,10 | +0,37 | +2,76% | 12,41M | 04:42:04 | ||
Southwest Securities | 3,99 | 4,04 | 3,98 | -0,06 | -1,48% | 41,19M | 04:44:40 | ||
Spic Yuanda Environmental Protection | 5,47 | 5,51 | 5,46 | -0,03 | -0,55% | 3,27M | 04:44:34 | ||
Spring Airlines | 58,05 | 58,50 | 56,66 | +1,40 | +2,47% | 4,32M | 04:42:06 | ||
Starlake Bioscience | 7,30 | 7,41 | 7,11 | +0,13 | +1,81% | 120,63M | 04:44:39 | ||
StarPower Semiconductor | 132,70 | 133,50 | 131,50 | +0,74 | +0,56% | 1,07M | 05:13:52 | ||
State Grid Information Communication | 18,01 | 18,13 | 17,46 | +0,19 | +1,07% | 6,50M | 04:44:40 | ||
State Grid Yingda | 4,98 | 5,02 | 4,93 | +0,03 | +0,61% | 9,17M | 04:44:39 | ||
Suli | 12,47 | 12,66 | 12,41 | 0,00 | 0,00% | 378,30K | 04:41:32 | ||
Sumec | 8,52 | 8,58 | 8,48 | -0,02 | -0,23% | 3,72M | 04:44:18 | ||
Sunny Loan Top | 6,55 | 6,63 | 6,47 | +0,01 | +0,15% | 4,66M | 04:44:30 | ||
Sunstone Develop | 15,83 | 15,97 | 15,40 | +0,38 | +2,46% | 5,82M | 04:41:55 | ||
Sunway Ltd | 3,87 | 3,93 | 3,86 | -0,03 | -0,77% | 5,35M | 04:42:05 | ||
Sunyard System Engineering | 10,75 | 10,87 | 10,63 | -0,02 | -0,19% | 7,62M | 04:44:33 | ||
Suzhou Chunqiu Electronic A | 8,88 | 8,98 | 8,72 | +0,04 | +0,45% | 7,27M | 04:41:55 | ||
Suzhou Douson Equipment | 24,71 | 25,09 | 24,64 | +0,12 | +0,49% | 417,00K | 04:41:56 | ||
Suzhou Etron Tech | 20,95 | 21,00 | 20,65 | -0,01 | -0,05% | 463,00K | 04:40:42 | ||
Suzhou Harmontronics Auto Tech | 15,96 | 16,25 | 15,91 | -0,16 | -0,99% | 1,96M | 04:41:52 | ||
Suzhou HYC Technology | 22,63 | 22,88 | 22,41 | -0,02 | -0,09% | 474,74K | 04:42:04 | ||
Suzhou Institute Building | 3,79 | 3,83 | 3,76 | -0,05 | -1,30% | 6,35M | 04:42:05 | ||
Suzhou Jin Hong Shun Auto | 26,27 | 26,43 | 26,10 | +0,10 | +0,38% | 196,40K | 04:41:40 | ||
Suzhou Keda Tech | 6,31 | 6,43 | 6,28 | -0,06 | -0,94% | 5,81M | 04:42:06 | ||
Suzhou Kelida Building & Decoration | 1,76 | 1,81 | 1,75 | -0,04 | -2,22% | 8,55M | 04:41:38 | ||
Suzhou Longjie Fiber | 9,71 | 10,48 | 9,62 | -0,14 | -1,42% | 28,85M | 04:42:05 | ||
Suzhou MedicalSystem Tech | 10,89 | 11,05 | 10,76 | +0,09 | +0,83% | 4,14M | 04:42:00 | ||
Suzhou New District Hi-Tech | 4,96 | 5,07 | 4,95 | -0,19 | -3,69% | 25,00M | 04:44:34 | ||
Suzhou Secote A | 65,79 | 66,82 | 64,58 | +0,28 | +0,43% | 2,99M | 04:42:02 | ||
Suzhou TZTEK Technology | 34,69 | 34,98 | 33,96 | +0,69 | +2,03% | 493,40K | 04:39:58 | ||
Suzhou Xingye Materials Tech | 11,94 | 12,09 | 11,78 | +0,09 | +0,76% | 3,96M | 04:41:59 | ||
Taiyuan Heavy Industry | 2,150 | 2,160 | 2,130 | +0,010 | +0,47% | 10,19M | 04:44:24 | ||
Tande Co Ltd | 3,40 | 3,60 | 3,31 | -0,15 | -4,23% | 74,02M | 04:44:37 | ||
Tangshan Port | 4,370 | 4,380 | 4,290 | +0,060 | +1,39% | 20,44M | 04:44:38 | ||
Tangshan Sanyou | 5,97 | 6,13 | 5,87 | +0,12 | +2,05% | 30,94M | 04:44:38 | ||
Tangshan Sunfar Silicon | 14,12 | 14,48 | 14,09 | +0,15 | +1,07% | 1,32M | 04:41:50 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji