Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🟢 Ceny na rynkach idą w górę. Każdy członek naszej 120-tysięcznej społeczności potrafi to wykorzystać. Ty także możesz.
Zdobądź 40% ZNIŻKĘ
KOSDAQ Pharmaceuticals (KQ26)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
8.614,69
+63,87
+0,75%
- Wolumen: 58.794
- Otwarcie: 8.627,55
- Zakres dzienny: 8.503,20 - 8.709,97
KQ Pharmaceuticals
8.614,69
+63,87
+0,75%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy KOSDAQ Pharmaceuticals
Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Pharmaceuticals, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 17.040 | 18.790 | 16.380 | -760 | -4,27% | 351,09K | 31/05 | ||
| ABL Bio | 22.650 | 23.850 | 22.200 | -650 | -2,79% | 600,47K | 31/05 | ||
| ADBiotech | 3.740 | 3.815 | 3.555 | +105 | +2,89% | 98,99K | 31/05 | ||
| Ahn-Gook Pharmaceutical | 7.540 | 7.940 | 7.410 | +70 | +0,94% | 110,50K | 31/05 | ||
| Aminologics | 1.442 | 1.460 | 1.429 | -7 | -0,48% | 86,30K | 31/05 | ||
| Anygen | 14.180 | 14.790 | 14.130 | -420 | -2,88% | 10,97K | 31/05 | ||
| Asta Co | 5.950 | 6.550 | 5.500 | +410 | +7,40% | 138,26K | 31/05 | ||
| BCworld Pharm | 5.780 | 5.790 | 5.720 | 0 | 0,00% | 3,38K | 31/05 | ||
| Binex | 12.300 | 13.060 | 12.180 | -590 | -4,58% | 920,61K | 31/05 | ||
| Bio Solution | 17.100 | 17.610 | 17.060 | -400 | -2,29% | 16,87K | 31/05 | ||
| BioFD C | 14.100,00 | 14.280,00 | 13.880,00 | +100,00 | +0,71% | 15,32K | 31/05 | ||
| Bioneer | 31.850 | 31.950 | 30.450 | +450 | +1,43% | 212,44K | 31/05 | ||
| BioPlus | 4.365 | 4.475 | 4.270 | -105 | -2,35% | 1,14M | 31/05 | ||
| BNC Korea Co Ltd | 5.210 | 5.260 | 5.070 | +70 | +1,36% | 680,91K | 31/05 | ||
| Boditech Med | 17.650 | 17.880 | 16.600 | -10 | -0,06% | 111,50K | 31/05 | ||
| Bridge Bio | 2.315 | 2.315 | 2.100 | +215 | +10,24% | 182,61K | 31/05 | ||
| Caregen | 21.400 | 21.550 | 21.000 | +200 | +0,94% | 53,32K | 31/05 | ||
| Celemics | 3.805 | 3.820 | 3.670 | +45 | +1,20% | 6,51K | 31/05 | ||
| Cell Biotech | 11.990 | 12.170 | 11.840 | -110 | -0,91% | 11,81K | 31/05 | ||
| Celltrion Pharm | 89.200 | 91.800 | 89.100 | -500 | -0,56% | 120,45K | 31/05 | ||
| Cellumed | 1.526 | 1.849 | 1.490 | +15 | +0,99% | 3,69M | 31/05 | ||
| Chabiotech | 17.000 | 17.000 | 16.400 | +640 | +3,91% | 225,04K | 31/05 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| ChoA Pharmaceutical | 1.518 | 1.537 | 1.508 | -4 | -0,26% | 37,84K | 31/05 | ||
| Choong Ang Vaccine Laboratory | 10.700 | 10.720 | 10.570 | +80 | +0,75% | 28,08K | 31/05 | ||
| CMG Pharmaceutical | 2.065 | 2.075 | 2.045 | 0 | 0,00% | 280,50K | 31/05 | ||
| Corestem | 11.980 | 11.980 | 11.460 | +520 | +4,54% | 117,15K | 31/05 | ||
| CTC Bio | 8.110 | 8.110 | 7.910 | +150 | +1,88% | 84,35K | 31/05 | ||
| Dae Hwa Pharm | 9.590 | 9.830 | 9.580 | -80 | -0,83% | 45,84K | 31/05 | ||
| DaebongLS | 11.020 | 11.400 | 11.010 | -300 | -2,65% | 306,13K | 31/05 | ||
| Daehan New Pharm | 8.110 | 8.260 | 8.050 | -120 | -1,46% | 34,76K | 31/05 | ||
| DaehanPharmaceutical | 29.000 | 29.100 | 28.800 | +100 | +0,35% | 4,16K | 31/05 | ||
| Daesung Microbiological Labs | 10.550 | 10.660 | 10.480 | +100 | +0,96% | 13,98K | 31/05 | ||
| DongKoo Bio Pharma | 6.720 | 6.850 | 6.700 | -70 | -1,03% | 458,72K | 31/05 | ||
| Dongkook Pharmaceutical | 19.260 | 19.450 | 18.840 | +390 | +2,07% | 485,47K | 31/05 | ||
| Enzychem Lifesciences | 1.925 | 1.990 | 1.911 | -40 | -2,04% | 418,15K | 31/05 | ||
| Eubiologics | 13.530 | 13.740 | 13.350 | 0 | 0,00% | 220,24K | 31/05 | ||
| Eutilex | 2.105 | 2.200 | 2.045 | -5 | -0,24% | 145,70K | 31/05 | ||
| Futurechem | 16.180 | 17.020 | 15.750 | -810 | -4,77% | 687,63K | 31/05 | ||
| Gencurix | 3.080 | 3.110 | 2.920 | +70 | +2,33% | 50,06K | 31/05 | ||
| Geno Focus | 3.960 | 4.270 | 3.795 | +170 | +4,49% | 758,67K | 31/05 | ||
| Genolution | 3.850 | 3.880 | 3.705 | +115 | +3,08% | 25,39K | 31/05 | ||
| Genome | 9.110 | 9.700 | 9.110 | -140 | -1,51% | 126,25K | 31/05 | ||
| Green Cross Medical Science | 4.095 | 4.095 | 4.005 | +20 | +0,49% | 18,99K | 31/05 | ||
| Green Cross Wellbeing | 9.070 | 9.180 | 8.900 | +60 | +0,67% | 34,20K | 31/05 | ||
| Green LifeScience | 2.025 | 2.055 | 2.015 | -10 | -0,49% | 8,84K | 31/05 | ||
| Hans Biomed | 12.960 | 12.960 | 12.440 | +330 | +2,61% | 22,30K | 31/05 | ||
| High Tech Pharm | 14.330 | 15.100 | 13.680 | -390 | -2,65% | 175,60K | 31/05 | ||
| HK Inno.N | 38.650 | 38.900 | 38.050 | +350 | +0,91% | 174,42K | 31/05 | ||
| HLB | 61.200 | 64.800 | 58.300 | -300 | -0,49% | 5,66M | 31/05 | ||
| HLB Life Science | 10.040 | 10.500 | 9.840 | -170 | -1,67% | 2,33M | 31/05 | ||
| Hugel | 191.000 | 200.500 | 191.000 | -1.300 | -0,68% | 64,80K | 31/05 | ||
| Humasis | 1.799 | 1.803 | 1.785 | 0 | 0,00% | 668,42K | 31/05 | ||
| Humedix | 35.700 | 35.750 | 33.950 | +2.150 | +6,41% | 273,61K | 31/05 | ||
| Huons | 31.150 | 32.300 | 30.900 | -900 | -2,81% | 83,72K | 31/05 | ||
| Huons Global | 22.600 | 22.950 | 22.450 | -150 | -0,66% | 18,68K | 31/05 | ||
| Hwail Pharm | 1.510 | 1.514 | 1.490 | +7 | +0,47% | 84,54K | 31/05 | ||
| Icure Pharma | 2.375 | 2.405 | 1.913 | +525 | +28,38% | 14,23M | 31/05 | ||
| iNtRON Biotechnology | 6.100 | 6.130 | 5.990 | +70 | +1,16% | 83,22K | 31/05 | ||
| Isu Abxis | 6.450 | 6.580 | 6.390 | 0 | 0,00% | 94,55K | 31/05 | ||
| Jetema | 15.670 | 15.950 | 15.400 | +150 | +0,97% | 17,52K | 31/05 | ||
| Jin Yang Pharmaceutical | 5.030 | 5.740 | 5.020 | 0 | 0,00% | 529,22K | 31/05 | ||
| JW Shinyak | 1.743 | 1.772 | 1.736 | +3 | +0,17% | 48,52K | 31/05 | ||
| Kang Stem Biotech | 2.875 | 3.190 | 2.820 | -140 | -4,64% | 2,79M | 31/05 | ||
| KolmarBNH | 15.870 | 16.550 | 15.870 | -130 | -0,81% | 315,32K | 31/05 | ||
| Kolon Life Science | 22.250 | 22.450 | 21.800 | +250 | +1,14% | 15,02K | 31/05 | ||
| Komipharm Intl | 4.115 | 4.170 | 4.085 | 0 | 0,00% | 122,80K | 31/05 | ||
| Korea Arlico Pharm | 4.885 | 4.890 | 4.865 | -5 | -0,10% | 10,73K | 31/05 | ||
| Korea Pharm | 17.760 | 18.250 | 17.720 | +10 | +0,06% | 19,95K | 31/05 | ||
| Korean Drug | 6.050 | 6.100 | 5.960 | -10 | -0,17% | 14,23K | 31/05 | ||
| Kukjeon Pharmaceutical | 5.470 | 5.570 | 5.450 | -40 | -0,73% | 105,76K | 31/05 | ||
| Kyung Nam Pharm | 1.044 | 1.058 | 1.030 | 0 | 0,00% | 218,42K | 31/05 | ||
| Kyungdong Pharm | 6.420 | 6.460 | 6.400 | +20 | +0,31% | 16,01K | 31/05 | ||
| L&C Bio | 18.900 | 19.480 | 18.760 | -410 | -2,12% | 351,88K | 31/05 | ||
| Medipost | 6.790 | 6.900 | 6.770 | -10 | -0,15% | 29,30K | 31/05 | ||
| Medy-Tox | 130.600 | 132.100 | 129.000 | 0 | 0,00% | 40,41K | 31/05 | ||
| Metabiomed | 4.770 | 4.870 | 4.745 | -30 | -0,63% | 172,69K | 31/05 | ||
| Nature Cell | 11.990 | 11.990 | 11.250 | +680 | +6,01% | 825,63K | 31/05 | ||
| Nibec | 16.180 | 16.470 | 16.130 | -140 | -0,86% | 39,64K | 31/05 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Olipass | 482 | 512 | 467 | -19 | -3,79% | 162,99K | 31/05 | ||
| Optipharm | 6.650 | 6.780 | 6.590 | -10 | -0,15% | 3,47K | 31/05 | ||
| Optus Pharmaceutical | 6.100 | 6.260 | 5.870 | +220 | +3,74% | 176,70K | 31/05 | ||
| Osang HealthCare | 13.310,00 | 13.590,00 | 13.300,00 | +10,00 | +0,08% | 13,22K | 31/05 | ||
| Oscotec | 30.600 | 31.600 | 29.600 | -700 | -2,24% | 380,42K | 31/05 | ||
| Pangen Biotech | 6.010 | 6.060 | 5.930 | -40 | -0,66% | 8,54K | 31/05 | ||
| PCL | 1.007 | 1.014 | 985 | +3 | +0,30% | 156,22K | 31/05 | ||
| Peoplebio | 3.805 | 4.445 | 3.590 | +45 | +1,20% | 5,89M | 31/05 | ||
| Peptron | 36.900 | 37.750 | 35.400 | -600 | -1,60% | 493,34K | 31/05 | ||
| Pharma Reaserch Products | 146.100 | 146.700 | 137.600 | +5.000 | +3,54% | 229,39K | 31/05 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Polaris AI Pharma | 8.750 | 8.850 | 8.620 | -50 | -0,57% | 82,89K | 31/05 | ||
| Prestige Biologics Co | 4.445 | 4.620 | 4.405 | -135 | -2,95% | 122,81K | 31/05 | ||
| RP Bio lnc | 8.120,00 | 8.230,00 | 8.080,00 | 0,00 | 0,00% | 6,74K | 31/05 | ||
| S Biomedics | 37.500,00 | 41.000,00 | 37.500,00 | -2.800,00 | -6,95% | 445,91K | 31/05 | ||
| Sam Chun Dang Pharm | 119.300 | 120.400 | 105.400 | +16.300 | +15,83% | 1,75M | 31/05 | ||
| Sam-A Pharm | 20.200 | 20.850 | 19.740 | -550 | -2,65% | 77,40K | 31/05 | ||
| SCL Science | 10.370 | 10.820 | 10.150 | -160 | -1,52% | 13,27K | 31/05 | ||
| Scm Life | 2.895 | 2.920 | 2.810 | +35 | +1,22% | 23,72K | 31/05 | ||
| Seegene | 21.150 | 21.550 | 20.850 | +50 | +0,24% | 247,09K | 31/05 | ||
| Seoul Pharma | 3.295 | 3.320 | 3.255 | -5 | -0,15% | 2,41K | 31/05 | ||
| Sewoon Medical | 2.900 | 2.945 | 2.870 | 0 | 0,00% | 124,86K | 31/05 | ||
| Shaperon | 2.210,00 | 2.570,00 | 2.180,00 | -120,00 | -5,15% | 3,97M | 31/05 | ||
| Sinil Pharmaceutical | 6.850 | 6.920 | 6.830 | -10 | -0,15% | 5,49K | 31/05 | ||
| Sinsin Pharm | 5.330 | 5.440 | 5.310 | -20 | -0,37% | 49,94K | 31/05 | ||
| ST Pharm | 91.000 | 91.400 | 88.800 | -200 | -0,22% | 117,17K | 31/05 | ||
| Sun Bio Inc | 8.440,00 | 8.470,00 | 8.220,00 | -30,00 | -0,35% | 9,21K | 31/05 | ||
| T And L | 66.000 | 66.400 | 61.200 | +3.800 | +6,11% | 312,41K | 31/05 | ||
| T&R Biofab | 6.980 | 7.480 | 6.810 | +250 | +3,71% | 291,30K | 31/05 | ||
| Tego Science | 18.310 | 18.860 | 18.110 | -550 | -2,92% | 12,06K | 31/05 | ||
| Telcon | 790 | 797 | 757 | +28 | +3,67% | 235,09K | 31/05 | ||
| Theragen Etex | 3.845 | 3.930 | 3.845 | -85 | -2,16% | 63,53K | 31/05 | ||
| Union Korea Pharm | 5.540 | 6.180 | 5.340 | -550 | -9,03% | 72,83K | 31/05 | ||
| ViGenCell | 4.325 | 4.390 | 4.315 | -35 | -0,80% | 26,33K | 31/05 | ||
| Vivozon Healthcare | 3.060 | 3.100 | 3.010 | -25 | -0,81% | 72,01K | 31/05 | ||
| Voronoi | 41.500,00 | 42.000,00 | 40.200,00 | -150,00 | -0,36% | 202,71K | 31/05 | ||
| Withus Pharma | 7.740 | 7.870 | 7.650 | +10 | +0,13% | 32,97K | 31/05 | ||
| Wonbiogen | 1.597 | 1.600 | 1.569 | +24 | +1,53% | 102,99K | 31/05 | ||
| WooGene B&G | 1.171 | 1.173 | 1.154 | -2 | -0,17% | 37,28K | 31/05 |
Moje nastroje
Jaki będzie trend na instrumencie: KQ Pharmaceuticals?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o KOSDAQ Pharmaceuticals
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji