Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 10.810 | 10.930 | 10.740 | -50 | -0,46% | 63,70K | 31/05 | ||
AFW | 1.840 | 1.872 | 1.830 | -39 | -2,08% | 19,65K | 31/05 | ||
Apro | 10.760 | 11.020 | 10.600 | +40 | +0,37% | 56,18K | 31/05 | ||
Atum | 14.340,00 | 15.130,00 | 13.890,00 | +260,00 | +1,85% | 175,82K | 31/05 | ||
Bumhan Fuel Cell | 26.550,00 | 26.800,00 | 26.050,00 | +600,00 | +2,31% | 215,47K | 31/05 | ||
Carry | 6.450 | 6.830 | 6.370 | -110 | -1,68% | 38,93K | 31/05 | ||
Cheil Electric | 12.920 | 14.400 | 12.080 | +310 | +2,46% | 3,76M | 31/05 | ||
Daea TI | 3.070 | 3.075 | 3.050 | +15 | +0,49% | 77,49K | 31/05 | ||
Derkwoo Electronics | 7.840 | 7.900 | 7.780 | +10 | +0,13% | 41,68K | 31/05 | ||
DHAutoware | 426 | 449 | 424 | -11 | -2,52% | 131,75K | 31/05 | ||
Duksan Hi Metal | 7.870 | 8.210 | 7.790 | -90 | -1,13% | 587,47K | 31/05 | ||
EcoPro BM | 191.300 | 191.300 | 181.500 | +5.500 | +2,96% | 1,04M | 31/05 | ||
EGtronics | 6.950 | 7.020 | 6.870 | +80 | +1,16% | 7,91K | 31/05 | ||
Elensys | 6.650 | 6.710 | 6.590 | 0 | 0,00% | 270,33K | 31/05 | ||
ESTec | 10.100 | 10.130 | 10.020 | +80 | +0,80% | 5,69K | 31/05 | ||
EveryBot | 23.400 | 24.450 | 23.300 | -700 | -2,90% | 299,61K | 31/05 | ||
Fine Technix | 1.313 | 1.333 | 1.313 | -10 | -0,76% | 48,47K | 31/05 | ||
Focus HNS | 1.986 | 2.000 | 1.985 | -10 | -0,50% | 45,17K | 31/05 | ||
FreeMs | 9.780 | 9.900 | 9.730 | -70 | -0,71% | 9,59K | 31/05 | ||
G2Power | 10.360,00 | 10.740,00 | 10.200,00 | +60,00 | +0,58% | 1,81M | 31/05 | ||
GnCenergy | 7.670 | 7.860 | 7.580 | +20 | +0,26% | 445,58K | 31/05 | ||
GO Element | 10.200 | 10.240 | 10.050 | +30 | +0,29% | 30,95K | 31/05 | ||
Green Resource | 27.600,00 | 28.550,00 | 27.350,00 | -500,00 | -1,78% | 269,40K | 31/05 | ||
Haatz | 4.990 | 5.030 | 4.915 | -10 | -0,20% | 14,66K | 31/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
i3system | 38.200 | 38.800 | 37.600 | +50 | +0,13% | 43,58K | 31/05 | ||
Il Science Co | 2.935 | 3.020 | 2.925 | -15 | -0,51% | 43,94K | 31/05 | ||
Intellian Tech | 58.900 | 63.600 | 58.500 | -1.400 | -2,32% | 234,81K | 31/05 | ||
Interm | 1.175 | 1.186 | 1.172 | -17 | -1,43% | 41,62K | 31/05 | ||
Jntc | 18.550 | 18.720 | 17.600 | +420 | +2,32% | 1,25M | 31/05 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
Korchip | 16.840,00 | 17.340,00 | 16.770,00 | -180,00 | -1,06% | 96,84K | 31/05 | ||
LS Materials | 29.400,00 | 29.950,00 | 28.300,00 | +500,00 | +1,73% | 1,92M | 31/05 | ||
Mercury | 4.715 | 4.765 | 4.700 | -10 | -0,21% | 12,27K | 31/05 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Nanocms Co | 10.650 | 11.190 | 10.640 | -50 | -0,47% | 35,63K | 31/05 | ||
Nsys Co | 8.500 | 8.650 | 8.200 | +140 | +1,67% | 32,34K | 31/05 | ||
Paseco | 8.770 | 8.810 | 8.730 | 0 | 0,00% | 17,67K | 31/05 | ||
Pavonine | 3.650 | 3.670 | 3.575 | +80 | +2,24% | 80,10K | 31/05 | ||
PNC Tech | 6.100 | 6.240 | 5.990 | +70 | +1,16% | 92,09K | 31/05 | ||
Point Mobile | 5.540 | 5.770 | 5.500 | -150 | -2,64% | 46,48K | 31/05 | ||
Powernet Technologies Corporation | 2.810 | 2.810 | 2.745 | +45 | +1,63% | 43,07K | 31/05 | ||
PPI Inc | 2.725 | 2.745 | 2.560 | -30 | -1,09% | 199,23K | 31/05 | ||
Pro2000 | 2.585 | 2.650 | 2.585 | -50 | -1,90% | 283,66K | 31/05 | ||
Ranix Inc | 4.480 | 4.710 | 4.430 | +5 | +0,11% | 96,93K | 31/05 | ||
RFHIC | 16.460 | 16.940 | 16.370 | -190 | -1,14% | 100,08K | 31/05 | ||
S-Fuelcell | 17.670 | 18.840 | 17.000 | +470 | +2,73% | 663,90K | 31/05 | ||
Samjin | 4.930 | 4.940 | 4.850 | +5 | +0,10% | 4,19K | 31/05 | ||
Samyoung S C Co | 10.700 | 10.930 | 9.440 | +590 | +5,84% | 407,69K | 31/05 | ||
Sangshin Electronics | 3.760 | 4.350 | 3.705 | +20 | +0,53% | 1,91M | 31/05 | ||
SCD | 1.593 | 1.730 | 1.562 | -52 | -3,16% | 3,61M | 31/05 | ||
Se Gyung Hi Tech | 11.780 | 12.110 | 11.650 | +180 | +1,55% | 866,78K | 31/05 | ||
Seoho Electric | 19.900 | 20.200 | 19.600 | -200 | -1,00% | 37,51K | 31/05 | ||
Seojeon Electric Machinery | 7.010 | 7.360 | 6.880 | -390 | -5,27% | 977,28K | 31/05 | ||
Seojin System | 32.600 | 32.700 | 31.300 | +450 | +1,40% | 902,59K | 31/05 | ||
Shinsung Delta Tech | 68.000 | 68.000 | 64.600 | +1.900 | +2,87% | 348,00K | 31/05 | ||
Solux | 10.260 | 10.500 | 10.020 | -20 | -0,19% | 172,28K | 31/05 | ||
Sunam | 4.915 | 4.980 | 4.900 | +10 | +0,20% | 213,47K | 31/05 | ||
Suprema | 24.700 | 24.850 | 23.900 | +550 | +2,28% | 41,90K | 31/05 | ||
Taihan Fiberoptics | 1.217 | 1.240 | 1.195 | -7 | -0,57% | 223,67K | 31/05 | ||
TJ Media | 5.890 | 5.970 | 5.660 | +190 | +3,33% | 108,25K | 31/05 | ||
Tlb | 25.050 | 26.350 | 24.900 | -950 | -3,65% | 211,85K | 31/05 | ||
TopMaterial | 50.300,00 | 52.300,00 | 50.300,00 | -700,00 | -1,37% | 94,27K | 31/05 | ||
Truwin | 2.780 | 2.825 | 2.605 | +265 | +10,54% | 912,30K | 31/05 | ||
Union Community | 2.925 | 2.950 | 2.895 | -10 | -0,34% | 30,57K | 31/05 | ||
VitzroSys | 488 | 490 | 470 | +19 | +4,05% | 86,65K | 31/05 | ||
Welcron Kangwon | 14.350 | 15.140 | 14.350 | -390 | -2,65% | 299,35K | 31/05 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 8.330 | 8.400 | 8.320 | -10 | -0,12% | 13,35K | 31/05 | ||
Woori Tech | 2.420 | 2.595 | 2.250 | +120 | +5,22% | 82,89M | 31/05 | ||
WScope Chungju Plant | 35.350,00 | 36.150,00 | 33.700,00 | +1.800,00 | +5,37% | 348,68K | 31/05 | ||
XPerix | 4.725 | 4.815 | 4.420 | +275 | +6,18% | 270,44K | 31/05 | ||
YM Tech | 13.610 | 13.840 | 13.270 | +50 | +0,37% | 60,45K | 31/05 | ||
Yura Tech | 7.710 | 7.780 | 7.610 | +50 | +0,65% | 44,24K | 31/05 | ||
Zaigle Co | 6.620 | 6.870 | 6.480 | +30 | +0,46% | 27,86K | 31/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji