Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.087,0 | 3.124,0 | 3.057,0 | -53,0 | -1,69% | 614,60K | 08:00:29 | ||
Acom Co Ltd | 398,5 | 402,2 | 394,5 | +4,0 | +1,01% | 914,00K | 08:00:29 | ||
Adeka Corp | 3.216,0 | 3.232,0 | 3.164,0 | +68,0 | +2,16% | 353,80K | 08:00:29 | ||
Advantest Corp. | 5.520,0 | 5.619,0 | 5.490,0 | -20,0 | -0,36% | 8,04M | 08:00:29 | ||
Aeon Delight Co Ltd | 3.745,0 | 3.755,0 | 3.695,0 | +5,0 | +0,13% | 52,00K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.322,5 | 1.332,0 | 1.317,5 | +5,5 | +0,42% | 620,70K | 08:00:29 | ||
AGC | 5.570,0 | 5.580,0 | 5.483,0 | +73,0 | +1,33% | 631,00K | 08:00:29 | ||
Aica Kogyo | 3.382,0 | 3.405,0 | 3.345,0 | +15,0 | +0,45% | 180,90K | 08:00:29 | ||
Air Water Inc | 2.253,0 | 2.278,5 | 2.240,5 | +11,5 | +0,51% | 477,40K | 08:00:29 | ||
Aisin Seiki Ltd | 5.667,0 | 5.715,0 | 5.595,0 | +67,0 | +1,20% | 533,90K | 08:00:29 | ||
Ajinomoto Co., Inc. | 6.109,0 | 6.139,0 | 5.995,0 | +114,0 | +1,90% | 1,22M | 08:00:29 | ||
Alfresa Holdings Corp | 2.142,0 | 2.153,5 | 2.119,5 | +23,5 | +1,11% | 378,90K | 08:00:29 | ||
Amada | 1.814,5 | 1.837,0 | 1.800,5 | -1,5 | -0,08% | 1,51M | 08:00:29 | ||
Anritsu Corp | 1.209,0 | 1.228,5 | 1.189,5 | +16,0 | +1,34% | 709,30K | 08:00:29 | ||
ARE Holdings | 2.013,0 | 2.019,0 | 1.975,0 | +38,0 | +1,92% | 351,60K | 08:00:29 | ||
Asahi Group Holdings | 5.945,0 | 5.945,0 | 5.886,0 | +22,0 | +0,37% | 1,32M | 08:00:29 | ||
Asahi Intecc | 2.330,5 | 2.330,5 | 2.246,5 | +29,5 | +1,28% | 1,83M | 08:00:29 | ||
Asahi Kasei Corp. | 1.048,0 | 1.059,5 | 1.042,5 | +10,0 | +0,96% | 2,99M | 08:00:29 | ||
Askul Corp | 2.263,0 | 2.338,0 | 2.263,0 | -53,0 | -2,29% | 322,10K | 08:00:29 | ||
Astellas Pharma Inc. | 1.511,5 | 1.529,0 | 1.492,0 | +24,5 | +1,65% | 5,81M | 08:00:29 | ||
AZ-COM MARUWA | 1.160,0 | 1.187,0 | 1.152,0 | -9,0 | -0,77% | 387,80K | 08:00:29 | ||
Azbil Corp | 4.466,0 | 4.492,0 | 4.394,0 | +9,0 | +0,20% | 724,70K | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.100,0 | 3.134,0 | 3.094,0 | -30,0 | -0,96% | 1,69M | 08:00:29 | ||
BayCurrent Consult | 3.409,0 | 3.445,0 | 3.366,0 | -6,0 | -0,18% | 866,40K | 08:00:29 | ||
BELLSYSTEM24 | 1.573,0 | 1.585,0 | 1.567,0 | -4,0 | -0,25% | 77,90K | 08:00:29 | ||
Biprogy | 4.019,0 | 4.049,0 | 3.961,0 | +1,0 | +0,02% | 529,60K | 08:00:29 | ||
BML Inc | 2.794,0 | 2.809,0 | 2.781,0 | +18,0 | +0,65% | 46,50K | 08:00:29 | ||
Bridgestone Corp. | 6.974,0 | 7.018,0 | 6.919,0 | +53,0 | +0,77% | 1,24M | 08:00:29 | ||
Brother Industries Ltd | 2.906,0 | 2.951,0 | 2.880,5 | +12,5 | +0,43% | 557,00K | 08:00:29 | ||
Calbee Inc | 3.153,0 | 3.206,0 | 3.159,0 | -47,0 | -1,47% | 282,20K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.488,0 | 4.509,0 | 4.441,0 | +34,0 | +0,76% | 67,50K | 08:00:29 | ||
Capcom Co Ltd | 2.729,5 | 2.744,0 | 2.696,5 | -10,0 | -0,37% | 1,02M | 08:00:29 | ||
Century Tokyo Leasing | 1.534,0 | 1.542,0 | 1.525,0 | +17,5 | +1,15% | 404,30K | 08:00:29 | ||
Change | 1.274,0 | 1.295,0 | 1.243,0 | +29,0 | +2,33% | 1,01M | 08:00:29 | ||
Chiba Bank | 1.368,5 | 1.375,0 | 1.340,0 | +37,0 | +2,78% | 2,32M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 2.009,5 | 2.010,0 | 1.944,5 | +58,0 | +2,97% | 2,62M | 08:00:29 | ||
Chugai Pharmaceutical | 5.036,0 | 5.076,0 | 4.978,0 | +29,0 | +0,58% | 1,83M | 08:00:29 | ||
Comsys Holdings Corp. | 3.165,0 | 3.192,0 | 3.133,0 | +53,0 | +1,70% | 511,50K | 08:00:29 | ||
Concordia Financial Group | 931,7 | 931,7 | 905,0 | +30,6 | +3,40% | 4,93M | 08:00:29 | ||
Cosmo Energy Holdings | 7.633,0 | 7.633,0 | 7.337,0 | +298,0 | +4,06% | 340,20K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 13.990,0 | 14.150,0 | 13.950,0 | -120,0 | -0,85% | 192,90K | 08:00:29 | ||
Create SD Holdings | 3.395,0 | 3.425,0 | 3.390,0 | -20,0 | -0,59% | 370,00K | 08:00:29 | ||
CyberAgent Inc | 1.039,5 | 1.059,5 | 1.033,5 | +9,0 | +0,87% | 4,28M | 08:00:29 | ||
Dai-ichi Life | 3.876,0 | 3.883,0 | 3.758,0 | +80,0 | +2,11% | 3,15M | 08:00:29 | ||
Daicel Corp | 1.617,0 | 1.639,5 | 1.609,0 | -9,5 | -0,58% | 665,70K | 08:00:29 | ||
Daifuku Co Ltd | 3.128,0 | 3.150,0 | 3.077,0 | +13,0 | +0,42% | 1,32M | 08:00:29 | ||
Daiichi Sankyo | 5.531,0 | 5.554,0 | 5.494,0 | 0,0 | 0,00% | 2,86M | 08:00:29 | ||
Daiki Aluminium Industry | 1.328,0 | 1.345,0 | 1.302,0 | +19,0 | +1,45% | 168,40K | 08:00:29 | ||
Daikin Industries | 24.775,0 | 25.075,0 | 24.770,0 | -330,0 | -1,31% | 1,38M | 08:00:29 | ||
Dainippon Screen Mfg. | 15.800,0 | 15.860,0 | 15.540,0 | +150,0 | +0,96% | 1,49M | 08:00:29 | ||
Daito Trust Construction | 16.665,0 | 16.665,0 | 16.350,0 | +290,0 | +1,77% | 195,70K | 08:00:29 | ||
Daiwa House Industry | 4.112,0 | 4.151,0 | 4.085,0 | -1,0 | -0,02% | 1,85M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.133,0 | 1.140,5 | 1.122,0 | +4,0 | +0,35% | 5,22M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.678,0 | 2.693,5 | 2.659,0 | +10,0 | +0,37% | 312,10K | 08:00:29 | ||
Denka | 2.287,5 | 2.301,5 | 2.280,0 | +15,5 | +0,68% | 254,80K | 08:00:29 | ||
Denso Corp. | 2.611,5 | 2.659,0 | 2.610,0 | -21,0 | -0,80% | 4,69M | 08:00:29 | ||
Dexerials Corp | 6.389,0 | 6.526,0 | 6.330,0 | -89,0 | -1,37% | 343,40K | 08:00:29 | ||
Digital Garage | 2.620,0 | 2.667,0 | 2.611,0 | -54,0 | -2,02% | 121,10K | 08:00:29 | ||
Dip Corp | 2.746,0 | 2.791,0 | 2.741,0 | -42,0 | -1,51% | 215,10K | 08:00:29 | ||
Disco Corp | 55.700,0 | 56.260,0 | 55.240,0 | -360,0 | -0,64% | 2,30M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.523,0 | 4.585,0 | 4.491,0 | +5,0 | +0,11% | 899,90K | 08:00:29 | ||
DOWA Holdings | 6.061,0 | 6.131,0 | 5.915,0 | +159,0 | +2,69% | 349,40K | 08:00:29 | ||
DTS Corp | 4.120,0 | 4.165,0 | 4.110,0 | -20,0 | -0,48% | 82,30K | 08:00:29 | ||
Ebara Corp. | 12.715,0 | 12.775,0 | 12.410,0 | +120,0 | +0,95% | 673,90K | 08:00:29 | ||
Eisai | 6.655,0 | 6.712,0 | 6.620,0 | -124,0 | -1,83% | 1,47M | 08:00:29 | ||
Elecom Co Ltd | 1.542,0 | 1.567,0 | 1.536,0 | -18,0 | -1,15% | 164,10K | 08:00:29 | ||
Electric Power Development Ltd | 2.561,0 | 2.561,0 | 2.506,5 | +44,5 | +1,77% | 590,80K | 08:00:29 | ||
Eneos Holdings | 794,8 | 795,2 | 753,1 | +46,5 | +6,21% | 23,39M | 08:00:29 | ||
eREX Co | 708,0 | 731,0 | 704,0 | -20,0 | -2,75% | 643,90K | 08:00:29 | ||
Fanuc Corp. | 4.674,0 | 4.748,0 | 4.604,0 | +77,0 | +1,68% | 2,77M | 08:00:29 | ||
Fast Retailing | 41.360,0 | 41.880,0 | 40.840,0 | +350,0 | +0,85% | 1,15M | 08:00:29 | ||
Ferrotec | 2.788,0 | 2.817,0 | 2.764,0 | +6,0 | +0,22% | 690,20K | 08:00:29 | ||
Food Life Companies | 3.020,0 | 3.065,0 | 3.003,0 | -12,0 | -0,40% | 1,08M | 08:00:29 | ||
Fuji Electric | 9.823,0 | 9.845,0 | 9.580,0 | -11,0 | -0,11% | 689,70K | 08:00:29 | ||
Fuji Machine Mfg. | 2.685,0 | 2.714,0 | 2.675,0 | +4,5 | +0,17% | 104,20K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.454,0 | 3.485,0 | 3.412,0 | +40,0 | +1,17% | 2,63M | 08:00:29 | ||
Fujimi Inc | 3.205,0 | 3.230,0 | 3.130,0 | +70,0 | +2,23% | 272,00K | 08:00:29 | ||
Fujitsu | 2.333,5 | 2.363,0 | 2.330,5 | -27,0 | -1,14% | 3,41M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.255,0 | 4.293,0 | 4.217,0 | +61,0 | +1,45% | 709,40K | 08:00:29 | ||
Fullcast Holdings | 1.423,0 | 1.446,0 | 1.416,0 | -23,0 | -1,59% | 155,60K | 08:00:29 | ||
Fuso Chemical | 3.905,0 | 3.975,0 | 3.860,0 | +55,0 | +1,43% | 83,80K | 08:00:29 | ||
Fuyo General Lease | 12.950,0 | 12.985,0 | 12.790,0 | +165,0 | +1,29% | 38,80K | 08:00:29 | ||
Gmo Internet Inc | 2.677,0 | 2.690,0 | 2.647,5 | -6,0 | -0,22% | 179,00K | 08:00:29 | ||
GMO Payment Gateway | 7.928,0 | 8.010,0 | 7.873,0 | +55,0 | +0,70% | 227,40K | 08:00:29 | ||
Goldwin Inc | 8.223,0 | 8.285,0 | 8.033,0 | +194,0 | +2,42% | 180,80K | 08:00:29 | ||
GungHo Online Entertainment | 2.556,0 | 2.574,0 | 2.538,0 | -14,5 | -0,56% | 343,40K | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.373,0 | 1.399,5 | 1.351,5 | -18,0 | -1,29% | 1,40M | 08:00:29 | ||
Hamamatsu Photonics KK | 5.205,0 | 5.287,0 | 5.194,0 | -1,0 | -0,02% | 418,60K | 08:00:29 | ||
Hanwa Co Ltd | 6.350,0 | 6.440,0 | 6.350,0 | +30,0 | +0,47% | 93,20K | 08:00:29 | ||
Haseko | 1.827,5 | 1.838,5 | 1.819,0 | +12,0 | +0,66% | 736,10K | 08:00:29 | ||
Hazama Ando Corp | 1.146,0 | 1.150,0 | 1.140,0 | +4,0 | +0,35% | 711,30K | 08:00:29 | ||
Hikari Tsushin Inc | 24.695,0 | 25.285,0 | 24.555,0 | -535,0 | -2,12% | 79,60K | 08:00:29 | ||
Hirose Electric Co Ltd | 17.430,0 | 17.820,0 | 17.400,0 | -385,0 | -2,16% | 201,50K | 08:00:29 | ||
Hitachi | 14.565,0 | 14.695,0 | 14.425,0 | +120,0 | +0,83% | 1,94M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.520,0 | 4.539,0 | 4.429,0 | +92,0 | +2,08% | 835,20K | 08:00:29 | ||
Honda Motor | 1.770,0 | 1.775,0 | 1.726,5 | +43,0 | +2,49% | 13,40M | 08:00:29 | ||
Horiba Ltd | 13.825,0 | 13.870,0 | 13.430,0 | +135,0 | +0,99% | 206,30K | 08:00:29 | ||
Hoshizaki Electric | 5.895,0 | 5.960,0 | 5.854,0 | -29,0 | -0,49% | 273,10K | 08:00:29 | ||
Hoya Cor | 18.800,0 | 19.065,0 | 18.785,0 | -150,0 | -0,79% | 920,80K | 08:00:29 | ||
Hu Group Holdings | 2.530,0 | 2.549,5 | 2.509,0 | +3,0 | +0,12% | 241,10K | 08:00:29 | ||
Hulic Co Ltd | 1.535,5 | 1.537,0 | 1.502,0 | +32,5 | +2,16% | 2,50M | 08:00:29 | ||
Ibiden Co Ltd | 5.364,0 | 5.402,0 | 5.203,0 | +178,0 | +3,43% | 1,75M | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.041,5 | 1.045,5 | 1.017,5 | +34,0 | +3,37% | 5,88M | 08:00:29 | ||
IDOM | 1.327,0 | 1.336,0 | 1.315,0 | -1,0 | -0,08% | 394,80K | 08:00:29 | ||
IHI Corp. | 3.986,0 | 4.032,0 | 3.952,0 | -5,0 | -0,13% | 1,31M | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.086,0 | 2.086,0 | 2.025,5 | +43,0 | +2,10% | 985,80K | 08:00:29 | ||
Inabata Co Ltd | 3.300,0 | 3.315,0 | 3.265,0 | +35,0 | +1,07% | 153,20K | 08:00:29 | ||
Info Services Intl Dentsu | 5.240,0 | 5.320,0 | 5.210,0 | -30,0 | -0,57% | 76,70K | 08:00:29 | ||
Infroneer Holdings | 1.436,00 | 1.443,00 | 1.413,50 | +28,50 | +2,02% | 1,14M | 08:00:29 | ||
Inpex Corp. | 2.456,0 | 2.467,5 | 2.370,0 | +99,0 | +4,20% | 8,87M | 08:00:29 | ||
Internet Initiative Japan Inc | 2.458,0 | 2.481,5 | 2.428,0 | +1,0 | +0,04% | 385,30K | 08:00:29 | ||
Isuzu Motors | 2.031,5 | 2.042,5 | 2.005,0 | +10,0 | +0,49% | 1,73M | 08:00:29 | ||
Itochu Corp. | 7.333,0 | 7.391,0 | 7.243,0 | +79,0 | +1,09% | 2,35M | 08:00:29 | ||
Itochu Enex Co Ltd | 1.541,0 | 1.549,0 | 1.530,0 | +11,0 | +0,72% | 48,10K | 08:00:29 | ||
Iwatani Corp | 9.286,0 | 9.301,0 | 9.084,0 | +172,0 | +1,89% | 355,80K | 08:00:29 | ||
Izumi Co Ltd | 3.392,0 | 3.428,0 | 3.374,0 | +21,0 | +0,62% | 67,30K | 08:00:29 | ||
JACCS Co Ltd | 5.060,0 | 5.110,0 | 5.030,0 | +40,0 | +0,80% | 181,70K | 08:00:29 | ||
Jafco Co Ltd | 1.825,0 | 1.841,5 | 1.818,5 | -5,0 | -0,27% | 205,70K | 08:00:29 | ||
Japan Elevator Service | 2.692,0 | 2.766,0 | 2.687,0 | -48,0 | -1,75% | 160,00K | 08:00:29 | ||
Japan Exchange Group | 3.666,0 | 3.733,0 | 3.623,0 | +31,0 | +0,85% | 1,53M | 08:00:29 | ||
Japan Material | 2.201,0 | 2.257,0 | 2.194,0 | -5,0 | -0,23% | 345,80K | 08:00:29 | ||
Japan Tobacco | 4.451,0 | 4.462,0 | 4.406,0 | +40,0 | +0,91% | 4,89M | 08:00:29 | ||
JCR Pharmaceuticals | 636,0 | 646,0 | 623,0 | +14,0 | +2,25% | 1,01M | 08:00:29 | ||
JEOL Ltd | 6.589,0 | 6.677,0 | 6.536,0 | +43,0 | +0,66% | 319,00K | 08:00:29 | ||
JFE Holdings, Inc. | 2.334,0 | 2.335,0 | 2.290,0 | +44,5 | +1,94% | 2,87M | 08:00:29 | ||
Justsystems Corp | 2.755,0 | 2.813,0 | 2.752,0 | -8,0 | -0,29% | 107,90K | 08:00:29 | ||
K'S Holdings Corp | 1.430,5 | 1.458,5 | 1.430,0 | -41,0 | -2,79% | 876,20K | 08:00:29 | ||
Kadokawa Dwango Corp | 3.263,0 | 3.339,0 | 3.234,0 | -42,0 | -1,27% | 633,60K | 08:00:29 | ||
Kaga Electronics | 5.880,0 | 5.970,0 | 5.820,0 | -20,0 | -0,34% | 51,80K | 08:00:29 | ||
Kajima Corp. | 2.765,5 | 2.772,0 | 2.673,0 | +94,5 | +3,54% | 2,54M | 08:00:29 | ||
KakakuCom Inc | 1.893,0 | 1.904,0 | 1.870,5 | -11,5 | -0,60% | 588,00K | 08:00:29 | ||
Kandenko Co Ltd | 1.777,0 | 1.789,0 | 1.740,0 | +32,0 | +1,83% | 390,50K | 08:00:29 | ||
Kanematsu Corp | 2.650,0 | 2.678,0 | 2.643,0 | +7,0 | +0,26% | 206,10K | 08:00:29 | ||
Kansai Electric Power | 2.488,0 | 2.492,5 | 2.418,0 | +28,0 | +1,14% | 2,84M | 08:00:29 | ||
Kansai Paint Co Ltd | 2.195,5 | 2.218,5 | 2.181,0 | -20,5 | -0,93% | 1,46M | 08:00:29 | ||
Kao Corp. | 6.968,0 | 7.041,0 | 6.955,0 | +24,0 | +0,35% | 1,30M | 08:00:29 | ||
Katitas | 1.731,0 | 1.734,0 | 1.710,0 | -1,0 | -0,06% | 266,00K | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.288,0 | 2.340,5 | 2.272,0 | -21,0 | -0,91% | 10,72M | 08:00:29 | ||
KDDI Corp. | 4.379,0 | 4.411,0 | 4.332,0 | +47,0 | +1,08% | 3,56M | 08:00:29 | ||
Keyence | 73.110,0 | 73.410,0 | 71.740,0 | +230,0 | +0,32% | 490,00K | 08:00:29 | ||
KH Neochem | 2.219,0 | 2.226,0 | 2.208,0 | +18,0 | +0,82% | 102,70K | 08:00:29 | ||
Ki-Star Real Estate | 3.235,0 | 3.295,0 | 3.230,0 | -35,0 | -1,07% | 138,50K | 08:00:29 | ||
Kikkoman Corp. | 1.818,0 | 1.854,0 | 1.801,0 | +10,5 | +0,58% | 2,07M | 08:00:29 | ||
Kirin Holdings | 2.235,0 | 2.252,5 | 2.231,0 | -2,5 | -0,11% | 1,79M | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.601,0 | 5.625,0 | 5.554,0 | +37,0 | +0,66% | 705,20K | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.510,0 | 3.543,0 | 3.493,0 | -17,0 | -0,48% | 601,60K | 08:00:29 | ||
Koei Tecmo Holdings | 1.418,0 | 1.427,0 | 1.392,5 | +6,0 | +0,42% | 896,90K | 08:00:29 | ||
Kohnan Shoji Co Ltd | 4.410,0 | 4.485,0 | 4.400,0 | -35,0 | -0,79% | 59,30K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.232,5 | 2.270,5 | 2.215,0 | -12,0 | -0,53% | 1,16M | 08:00:29 | ||
Komatsu | 4.682,0 | 4.703,0 | 4.613,0 | +87,0 | +1,89% | 3,30M | 08:00:29 | ||
Komeri Co Ltd | 3.660,0 | 3.680,0 | 3.645,0 | -10,0 | -0,27% | 59,90K | 08:00:29 | ||
Konami Corp. | 11.320,0 | 11.570,0 | 11.260,0 | -135,0 | -1,18% | 362,10K | 08:00:29 | ||
Kose Corp | 9.822,0 | 10.090,0 | 9.806,0 | -122,0 | -1,23% | 206,00K | 08:00:29 | ||
Kubota Corp. | 2.395,5 | 2.422,0 | 2.363,0 | +32,5 | +1,38% | 3,17M | 08:00:29 | ||
Kuraray | 1.933,0 | 1.953,0 | 1.906,0 | +36,0 | +1,90% | 1,69M | 08:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.146,0 | 3.202,0 | 3.126,0 | +29,0 | +0,93% | 704,70K | 08:00:29 | ||
KYB | 5.120,0 | 5.150,0 | 5.080,0 | +40,0 | +0,79% | 86,50K | 08:00:29 | ||
Kyocera Corp. | 1.869,5 | 1.880,5 | 1.862,0 | +1,5 | +0,08% | 3,22M | 08:00:29 | ||
Kyowa Exeo Corp | 1.625,5 | 1.634,5 | 1.612,0 | +9,0 | +0,56% | 422,40K | 08:00:29 | ||
Kyowa Kirin | 2.618,5 | 2.642,5 | 2.602,0 | +6,0 | +0,23% | 799,10K | 08:00:29 | ||
Kyudenko Corp | 6.276,0 | 6.336,0 | 6.193,0 | +35,0 | +0,56% | 238,50K | 08:00:29 | ||
Lasertec Corp | 43.330,0 | 43.480,0 | 42.680,0 | +160,0 | +0,37% | 3,65M | 08:00:29 | ||
Lawson Inc | 10.335,0 | 10.355,0 | 10.325,0 | 0,0 | 0,00% | 245,90K | 08:00:29 | ||
Life Corp | 3.975,0 | 3.990,0 | 3.935,0 | +40,0 | +1,02% | 40,50K | 08:00:29 | ||
Lion Corp | 1.297,0 | 1.319,5 | 1.297,0 | -25,0 | -1,89% | 2,07M | 08:00:29 | ||
LY Corp | 390,4 | 394,5 | 387,7 | -2,7 | -0,69% | 9,66M | 08:00:29 | ||
M3 Inc | 1.613,0 | 1.651,0 | 1.611,5 | -0,5 | -0,03% | 3,42M | 08:00:29 | ||
Macnica Fuji Electronics | 6.413,0 | 6.494,0 | 6.360,0 | +13,0 | +0,20% | 287,60K | 08:00:29 | ||
Makita | 4.829,0 | 4.857,0 | 4.804,0 | +6,0 | +0,12% | 720,80K | 08:00:29 | ||
Marubeni Corp. | 3.057,0 | 3.074,0 | 2.991,0 | +65,0 | +2,17% | 4,86M | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.855,0 | 3.863,0 | 3.830,0 | +52,0 | +1,37% | 152,20K | 08:00:29 | ||
Maruwa Co Ltd | 33.450,0 | 34.050,0 | 33.400,0 | +150,0 | +0,45% | 28,90K | 08:00:29 | ||
MatsukiyoCocokara | 2.343,5 | 2.364,5 | 2.325,5 | -3,5 | -0,15% | 1,88M | 08:00:29 | ||
Mazda Motor | 1.607,5 | 1.630,0 | 1.576,5 | +34,5 | +2,19% | 3,98M | 08:00:29 | ||
McDonald’s Company Japan | 6.610,0 | 6.660,0 | 6.610,0 | -40,0 | -0,60% | 281,30K | 08:00:29 | ||
MCJ | 1.290,0 | 1.301,0 | 1.283,0 | +1,0 | +0,08% | 124,60K | 08:00:29 | ||
Mebuki Financial | 604,1 | 604,1 | 595,3 | +9,1 | +1,53% | 3,38M | 08:00:29 | ||
Medipal Holdings Corp | 2.256,0 | 2.266,5 | 2.232,0 | +13,0 | +0,58% | 455,60K | 08:00:29 | ||
Meiji Holdings | 3.467,0 | 3.481,0 | 3.445,0 | +20,0 | +0,58% | 880,60K | 08:00:29 | ||
Meitec Corp | 3.189,0 | 3.200,0 | 3.140,0 | +47,0 | +1,50% | 331,00K | 08:00:29 | ||
Minebea Mitsumi | 3.370,0 | 3.415,0 | 3.256,0 | +108,0 | +3,31% | 2,19M | 08:00:29 | ||
Mirait Holdings Corp | 1.853,0 | 1.870,0 | 1.841,0 | +9,0 | +0,49% | 182,70K | 08:00:29 | ||
Misumi Group Inc | 2.758,0 | 2.779,0 | 2.704,0 | -2,5 | -0,09% | 1,96M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 835,0 | 843,2 | 821,2 | +19,6 | +2,40% | 6,64M | 08:00:29 | ||
Mitsubishi Corp. | 3.408,0 | 3.422,0 | 3.352,0 | +36,0 | +1,07% | 9,59M | 08:00:29 | ||
Mitsubishi Electric | 2.824,5 | 2.852,5 | 2.821,5 | +5,0 | +0,18% | 4,57M | 08:00:29 | ||
Mitsubishi Estate | 2.761,5 | 2.785,5 | 2.731,5 | +22,5 | +0,82% | 5,62M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3.048,0 | 3.095,0 | 3.006,0 | +28,0 | +0,93% | 1,12M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.347,5 | 1.377,0 | 1.338,0 | -23,0 | -1,68% | 34,18M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.563,0 | 1.573,0 | 1.551,5 | +9,5 | +0,61% | 56,94M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.045,0 | 1.045,0 | 1.025,5 | +17,0 | +1,65% | 3,35M | 08:00:29 | ||
Mitsui | 8.180,0 | 8.199,0 | 8.019,0 | +212,0 | +2,66% | 4,58M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.628,0 | 4.628,0 | 4.452,0 | +160,0 | +3,58% | 703,10K | 08:00:29 | ||
Mitsui Fudosan | 1.490,0 | 1.510,5 | 1.458,0 | +35,0 | +2,41% | 12,53M | 08:00:29 | ||
Mitsui High tec Inc | 7.779,0 | 7.820,0 | 7.650,0 | +143,0 | +1,87% | 203,70K | 08:00:29 | ||
Mitsui Matsushima Co Ltd | 5.000,0 | 5.190,0 | 4.935,0 | -130,0 | -2,53% | 509,60K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 5.099,0 | 5.108,0 | 4.851,0 | +253,0 | +5,22% | 761,40K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.121,0 | 5.133,0 | 5.065,0 | +57,0 | +1,13% | 3,99M | 08:00:29 | ||
Mitsui Soko Holdings | 4.275,0 | 4.280,0 | 4.240,0 | +35,0 | +0,83% | 40,60K | 08:00:29 | ||
Miura Co Ltd | 2.962,0 | 2.996,0 | 2.934,5 | +24,5 | +0,83% | 363,30K | 08:00:29 | ||
Mizuho Financial | 3.232,0 | 3.236,0 | 3.147,0 | +98,0 | +3,13% | 19,33M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.100,0 | 1.108,0 | 1.081,0 | +15,0 | +1,38% | 402,80K | 08:00:29 | ||
Monex Group Inc | 822,0 | 830,0 | 819,0 | +3,0 | +0,37% | 1,35M | 08:00:29 | ||
MonotaRO | 1.668,5 | 1.693,0 | 1.635,0 | +28,0 | +1,71% | 2,08M | 08:00:29 | ||
Morinaga Co Ltd | 2.477,0 | 2.493,5 | 2.469,5 | -18,5 | -0,74% | 319,90K | 08:00:29 | ||
Morinaga Milk Industry | 3.344,0 | 3.411,0 | 3.331,0 | -22,0 | -0,65% | 396,10K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 2.767,5 | 2.815,0 | 2.742,0 | -21,5 | -0,77% | 4,77M | 08:00:29 | ||
Murata Mfg Co | 2.874,5 | 2.895,0 | 2.841,5 | +14,5 | +0,51% | 3,67M | 08:00:29 | ||
Nabtesco Corp | 2.790,0 | 2.810,0 | 2.765,0 | +5,0 | +0,18% | 387,80K | 08:00:29 | ||
Nakanishi | 2.450,0 | 2.462,0 | 2.435,0 | +2,0 | +0,08% | 143,00K | 08:00:29 | ||
NEC Corp. | 11.050,0 | 11.100,0 | 10.880,0 | +85,0 | +0,78% | 858,40K | 08:00:29 | ||
NEC Networks System | 2.350,0 | 2.404,0 | 2.346,0 | -38,0 | -1,59% | 247,60K | 08:00:29 | ||
Net One Systems | 2.952,0 | 2.990,5 | 2.930,0 | -14,5 | -0,49% | 445,00K | 08:00:29 | ||
Nexon Co Ltd | 2.643,5 | 2.694,0 | 2.611,0 | -20,5 | -0,77% | 2,26M | 08:00:29 | ||
Nextage Co Ltd | 2.931,0 | 2.943,0 | 2.871,0 | +43,0 | +1,49% | 446,80K | 08:00:29 | ||
NGK Insulators | 2.111,5 | 2.132,0 | 2.085,0 | +16,0 | +0,76% | 585,50K | 08:00:29 | ||
NH Foods | 4.941,0 | 5.019,0 | 4.892,0 | +21,0 | +0,43% | 391,70K | 08:00:29 | ||
Nichias Corp | 4.400,0 | 4.435,0 | 4.405,0 | +5,0 | +0,11% | 145,00K | 08:00:29 | ||
Nichirei Corp. | 3.740,0 | 3.754,0 | 3.699,0 | +14,0 | +0,38% | 523,90K | 08:00:29 | ||
Nidec Corp | 7.353,0 | 7.425,0 | 7.279,0 | +26,0 | +0,35% | 2,08M | 08:00:29 | ||
Nifco Inc | 3.718,0 | 3.922,0 | 3.635,0 | -128,0 | -3,33% | 1,18M | 08:00:29 | ||
Nihon Kohden Corp | 4.474,0 | 4.570,0 | 4.474,0 | +93,0 | +2,12% | 291,20K | 08:00:29 | ||
Nihon M&A Center | 768,8 | 769,1 | 757,3 | -3,5 | -0,45% | 4,09M | 08:00:29 | ||
Nintendo | 8.391,0 | 8.538,0 | 8.382,0 | -112,0 | -1,32% | 3,48M | 08:00:29 | ||
Nippon Express | 7.564,0 | 7.680,0 | 7.528,0 | +63,0 | +0,84% | 584,40K | 08:00:29 | ||
Nippon Gas Co Ltd | 2.493,0 | 2.493,0 | 2.450,0 | +45,5 | +1,86% | 289,30K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.171,5 | 1.196,5 | 1.166,0 | +3,5 | +0,30% | 3,55M | 08:00:29 | ||
Nippon Shinyaku | 3.693,0 | 3.727,0 | 3.645,0 | -5,0 | -0,14% | 422,20K | 08:00:29 | ||
Nippon Steel | 3.355,0 | 3.364,0 | 3.287,0 | +73,0 | +2,22% | 5,03M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 154,4 | 151,5 | 0,0 | 0,00% | 357,28M | 08:00:29 | ||
Nippon Yakin Kogyo | 4.850,0 | 4.860,0 | 4.755,0 | +90,0 | +1,89% | 216,00K | 08:00:29 | ||
Nippon Yusen K.K | 4.977,0 | 4.984,0 | 4.903,0 | +44,0 | +0,89% | 5,55M | 08:00:29 | ||
Nissan Chemical Industries | 4.782,0 | 4.884,0 | 4.708,0 | +70,0 | +1,49% | 1,27M | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.134,0 | 4.156,0 | 4.084,0 | +40,0 | +0,98% | 720,40K | 08:00:29 | ||
Nissui | 919,0 | 927,7 | 918,0 | -1,1 | -0,12% | 1,03M | 08:00:29 | ||
Niterra | 4.844,0 | 4.871,0 | 4.763,0 | +78,0 | +1,64% | 777,10K | 08:00:29 | ||
Nitori Holdings Co Ltd | 18.265,0 | 18.485,0 | 18.190,0 | -220,0 | -1,19% | 604,90K | 08:00:29 | ||
Nitto Denko Co | 12.305,0 | 12.500,0 | 12.120,0 | +85,0 | +0,70% | 506,00K | 08:00:29 | ||
NOF Corp | 2.053,0 | 2.069,0 | 2.037,5 | -11,0 | -0,53% | 502,30K | 08:00:29 | ||
Nojima | 1.726,0 | 1.745,0 | 1.704,0 | -4,0 | -0,23% | 149,20K | 08:00:29 | ||
Nomura | 908,0 | 921,7 | 902,1 | -9,3 | -1,01% | 17,45M | 08:00:29 | ||
Nomura Real Estate Holding Inc | 4.202,0 | 4.239,0 | 4.182,0 | +24,0 | +0,57% | 764,50K | 08:00:29 | ||
Nomura Research | 4.206,0 | 4.262,0 | 4.143,0 | +4,0 | +0,10% | 1,53M | 08:00:29 | ||
Ns Solutions Corp | 4.925,0 | 4.960,0 | 4.890,0 | -5,0 | -0,10% | 94,80K | 08:00:29 | ||
NS United Kaiun Kaisha | 4.965,0 | 5.020,0 | 4.950,0 | +75,0 | +1,53% | 90,50K | 08:00:29 | ||
NSD Co Ltd | 2.869,0 | 2.886,0 | 2.856,0 | -17,0 | -0,59% | 155,60K | 08:00:29 | ||
NTT Data Corp. | 2.339,0 | 2.379,0 | 2.304,5 | +55,5 | +2,43% | 3,39M | 08:00:29 | ||
Obayashi Corp. | 1.843,0 | 1.868,5 | 1.801,0 | +40,5 | +2,25% | 3,72M | 08:00:29 | ||
Obic Co Ltd | 21.155,0 | 21.260,0 | 21.015,0 | +125,0 | +0,59% | 193,30K | 08:00:29 | ||
Oji Holdings Corp. | 631,5 | 636,5 | 627,5 | +4,5 | +0,72% | 2,07M | 08:00:29 | ||
Olympus Corp. | 2.553,0 | 2.556,0 | 2.507,0 | +11,5 | +0,45% | 3,76M | 08:00:29 | ||
Omron Cor | 5.437,0 | 5.523,0 | 5.398,0 | +44,0 | +0,82% | 924,40K | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.306,0 | 2.317,5 | 2.264,5 | +42,0 | +1,86% | 1,69M | 08:00:29 | ||
Open House Co Ltd | 4.621,0 | 4.667,0 | 4.610,0 | 0,0 | 0,00% | 228,50K | 08:00:29 | ||
Oracle Corp Japan | 12.250,0 | 12.300,0 | 12.110,0 | -20,0 | -0,16% | 107,70K | 08:00:29 | ||
Organo Corp | 8.170,0 | 8.360,0 | 8.140,0 | -80,0 | -0,97% | 191,30K | 08:00:29 | ||
Orient Corp | 1.037,0 | 1.045,0 | 1.033,0 | 0,0 | 0,00% | 243,10K | 08:00:29 | ||
Orix T | 3.422,0 | 3.447,0 | 3.377,0 | +29,0 | +0,85% | 3,28M | 08:00:29 | ||
Osaka Gas | 3.607,0 | 3.611,0 | 3.533,0 | +56,0 | +1,58% | 773,20K | 08:00:29 | ||
Otsuka Corp | 2.915,5 | 2.934,0 | 2.898,0 | +7,5 | +0,26% | 807,00K | 08:00:29 | ||
Otsuka Holdings Ltd | 6.505,0 | 6.588,0 | 6.465,0 | -2,0 | -0,03% | 775,30K | 08:00:29 | ||
Paltac Corp | 4.313,0 | 4.315,0 | 4.261,0 | +76,0 | +1,79% | 92,40K | 08:00:29 | ||
Pan Pacific Intl | 3.829,0 | 3.887,0 | 3.806,0 | -6,0 | -0,16% | 954,20K | 08:00:29 | ||
Panasonic | 1.346,5 | 1.354,5 | 1.326,5 | +22,0 | +1,66% | 7,77M | 08:00:29 | ||
Pasona Group Inc | 2.284,0 | 2.303,0 | 2.263,0 | +12,0 | +0,53% | 105,60K | 08:00:29 | ||
PeptiDream | 1.915,5 | 1.942,5 | 1.897,0 | +72,5 | +3,93% | 699,00K | 08:00:29 | ||
Persol Holdings | 236,7 | 238,4 | 235,0 | -2,2 | -0,92% | 5,86M | 08:00:29 | ||
Pigeon Corp | 1.526,0 | 1.545,0 | 1.523,0 | -13,0 | -0,84% | 1,11M | 08:00:29 | ||
Pilot Corp | 4.301,0 | 4.332,0 | 4.245,0 | +49,0 | +1,15% | 71,00K | 08:00:29 | ||
Pressance Corp | 1.749,0 | 1.768,0 | 1.721,0 | +26,0 | +1,51% | 57,90K | 08:00:29 | ||
Rakus Co Ltd | 1.817,5 | 1.821,5 | 1.748,0 | +7,5 | +0,41% | 856,10K | 08:00:29 | ||
Recruit Holdings | 7.818,0 | 7.937,0 | 7.488,0 | +121,0 | +1,57% | 5,92M | 08:00:29 | ||
Relo Holdings Inc | 1.646,0 | 1.669,0 | 1.591,0 | +11,5 | +0,70% | 807,80K | 08:00:29 | ||
Renesas Electronics Corp | 2.757,5 | 2.774,0 | 2.699,5 | +31,0 | +1,14% | 9,76M | 08:00:29 | ||
Rengo Co Ltd | 1.055,5 | 1.073,0 | 1.054,0 | -4,5 | -0,42% | 903,90K | 08:00:29 | ||
Renova | 1.046,0 | 1.067,0 | 1.040,0 | -14,0 | -1,32% | 1,21M | 08:00:29 | ||
Resona Holdings, Inc. | 1.023,0 | 1.024,0 | 1.005,5 | +9,5 | +0,94% | 11,00M | 08:00:29 | ||
Rinnai Corp | 3.859,0 | 3.906,0 | 3.854,0 | -33,0 | -0,85% | 290,70K | 08:00:29 | ||
Rohm Ltd | 2.069,0 | 2.073,5 | 2.035,0 | +22,5 | +1,10% | 2,93M | 08:00:29 | ||
Rohto Pharmaceutical | 2.881,5 | 2.890,5 | 2.857,5 | +7,5 | +0,26% | 651,80K | 08:00:29 | ||
Rorze | 32.650,0 | 33.500,0 | 32.350,0 | -600,0 | -1,80% | 534,60K | 08:00:29 | ||
Ryohin Keikaku Ltd | 2.360,0 | 2.374,0 | 2.334,0 | -10,5 | -0,44% | 1,58M | 08:00:29 | ||
Sankyo Co Ltd | 1.551,5 | 1.552,5 | 1.513,0 | +13,5 | +0,88% | 1,04M | 08:00:29 | ||
Sankyu Inc | 5.511,0 | 5.595,0 | 5.457,0 | +58,0 | +1,06% | 163,20K | 08:00:29 | ||
Sanwa Holdings Corp | 2.890,0 | 2.890,0 | 2.830,0 | +63,0 | +2,23% | 649,60K | 08:00:29 | ||
SBI Holdings Inc | 4.005,0 | 4.019,0 | 3.918,0 | +104,0 | +2,67% | 2,36M | 08:00:29 | ||
SBS Holdings Inc | 2.644,0 | 2.697,0 | 2.636,0 | +2,0 | +0,08% | 54,50K | 08:00:29 | ||
SCSK Corp | 2.930,5 | 2.985,0 | 2.916,5 | +2,0 | +0,07% | 596,60K | 08:00:29 | ||
Secom | 10.000,0 | 10.225,0 | 9.921,0 | +15,0 | +0,15% | 468,80K | 08:00:29 | ||
Sega Sammy Holdings | 2.277,5 | 2.310,0 | 2.266,0 | +2,0 | +0,09% | 875,90K | 08:00:29 | ||
Seiko Epson Cor | 2.443,5 | 2.478,0 | 2.425,0 | +7,0 | +0,29% | 847,40K | 08:00:29 | ||
Sekisui Chemical Co Ltd | 2.215,5 | 2.228,0 | 2.202,0 | +1,5 | +0,07% | 1,05M | 08:00:29 | ||
Sekisui House | 3.575,0 | 3.601,0 | 3.521,0 | +31,0 | +0,87% | 2,32M | 08:00:29 | ||
Senko Co Ltd | 1.154,0 | 1.164,0 | 1.152,0 | +2,0 | +0,17% | 267,60K | 08:00:29 | ||
Seria | 2.626,0 | 2.630,0 | 2.598,0 | +15,0 | +0,57% | 190,00K | 08:00:29 | ||
Seven & i Holdings | 2.037,0 | 2.054,0 | 2.026,0 | +12,5 | +0,62% | 4,73M | 08:00:29 | ||
Seven Bank Ltd | 267,7 | 268,9 | 267,0 | +0,2 | +0,07% | 4,61M | 08:00:29 | ||
SG Holdings | 1.600,0 | 1.613,5 | 1.590,0 | -24,5 | -1,51% | 2,19M | 08:00:29 | ||
Shift | 18.435,0 | 18.580,0 | 17.300,0 | +1.000,0 | +5,74% | 970,40K | 08:00:29 | ||
Shimadzu Corp | 4.350,0 | 4.389,0 | 4.312,0 | -9,0 | -0,21% | 495,70K | 08:00:29 | ||
Shimamura Co Ltd | 7.597,0 | 7.612,0 | 7.487,0 | +79,0 | +1,05% | 276,00K | 08:00:29 | ||
Shimano Inc | 25.960,0 | 26.420,0 | 25.880,0 | -480,0 | -1,82% | 203,50K | 08:00:29 | ||
Shimizu Corp. | 902,8 | 909,9 | 873,0 | +23,0 | +2,61% | 6,02M | 08:00:29 | ||
Shin-Etsu Chemical | 6.083,0 | 6.182,0 | 5.907,0 | +243,0 | +4,16% | 11,36M | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.590,0 | 5.600,0 | 5.585,0 | -19,0 | -0,34% | 447,00K | 08:00:29 | ||
Shionogi | 7.144,0 | 7.258,0 | 7.081,0 | +15,0 | +0,21% | 914,50K | 08:00:29 | ||
Ship Healthcare Holdings Inc | 2.374,0 | 2.418,0 | 2.376,0 | -5,5 | -0,23% | 226,60K | 08:00:29 | ||
Shiseido | 4.918,0 | 4.957,0 | 4.881,0 | +2,0 | +0,04% | 1,66M | 08:00:29 | ||
Sho Bond Holdings | 6.168,0 | 6.195,0 | 6.145,0 | +4,0 | +0,06% | 116,50K | 08:00:29 | ||
SMC Corp | 83.630,0 | 83.880,0 | 82.000,0 | +1.770,0 | +2,16% | 240,40K | 08:00:29 | ||
SMS Co Ltd | 2.063,0 | 2.063,0 | 2.023,5 | +20,0 | +0,98% | 288,70K | 08:00:29 | ||
SoftBank Corp | 1.926,5 | 1.936,5 | 1.916,0 | +7,5 | +0,39% | 4,61M | 08:00:29 | ||
SoftBank Group Corp. | 8.312,0 | 8.565,0 | 8.312,0 | -238,0 | -2,78% | 8,55M | 08:00:29 | ||
Sohgo Security Services | 915,9 | 942,9 | 914,1 | +2,0 | +0,22% | 2,09M | 08:00:29 | ||
Sojitz Corp. | 4.296,0 | 4.307,0 | 4.255,0 | +39,0 | +0,92% | 918,60K | 08:00:29 | ||
Sompo Holdings Inc | 3.132,0 | 3.157,0 | 3.090,0 | -14,0 | -0,45% | 2,90M | 08:00:29 | ||
Sony | 13.065,0 | 13.180,0 | 13.030,0 | -35,0 | -0,27% | 2,60M | 08:00:29 | ||
Square Enix Holdings Co Ltd | 5.004,0 | 5.064,0 | 4.802,0 | +164,0 | +3,39% | 2,45M | 08:00:29 | ||
Starts Corp Inc | 3.420,0 | 3.465,0 | 3.380,0 | +20,0 | +0,59% | 67,80K | 08:00:29 | ||
Subaru Corp | 3.316,0 | 3.340,0 | 3.205,0 | +96,0 | +2,98% | 3,08M | 08:00:29 | ||
Sugi Holdings Co Ltd | 2.408,0 | 2.447,0 | 2.401,0 | -30,0 | -1,23% | 359,20K | 08:00:29 | ||
SUMCO Corp. | 2.477,5 | 2.494,5 | 2.453,0 | +2,5 | +0,10% | 3,87M | 08:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.400,0 | 4.446,0 | 4.320,0 | +55,0 | +1,27% | 255,60K | 08:00:29 | ||
Sumitomo Chemical | 335,5 | 336,8 | 324,2 | +13,9 | +4,32% | 16,44M | 08:00:29 | ||
Sumitomo Corp. | 4.170,0 | 4.173,0 | 4.087,0 | +61,0 | +1,48% | 3,26M | 08:00:29 | ||
Sumitomo Electric Industries | 2.427,5 | 2.443,5 | 2.375,0 | +56,5 | +2,38% | 2,08M | 08:00:29 | ||
Sumitomo Forestry | 6.003,0 | 6.028,0 | 5.860,0 | +98,0 | +1,66% | 1,19M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.357,0 | 4.391,0 | 4.287,0 | +54,0 | +1,25% | 298,70K | 08:00:29 | ||
Sumitomo Metal Mining | 5.488,0 | 5.529,0 | 5.263,0 | +393,0 | +7,71% | 3,92M | 08:00:29 | ||
Sumitomo Mitsui | 3.653,0 | 3.680,0 | 3.585,0 | +85,0 | +2,38% | 2,74M | 08:00:29 | ||
Sumitomo Mitsui Financial | 9.869,0 | 9.886,0 | 9.671,0 | +146,0 | +1,50% | 9,00M | 08:00:29 | ||
Sumitomo Realty & Development Co. | 5.206,0 | 5.265,0 | 5.107,0 | +67,0 | +1,30% | 1,50M | 08:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.840,0 | 1.853,5 | 1.808,5 | +3,0 | +0,16% | 725,60K | 08:00:29 | ||
Sundrug Co Ltd | 4.055,0 | 4.057,0 | 4.011,0 | +40,0 | +1,00% | 214,00K | 08:00:29 | ||
Suntory Beverage Food | 5.728,0 | 5.729,0 | 5.606,0 | +39,0 | +0,69% | 547,40K | 08:00:29 | ||
Suzuki Motor Corp. | 1.838,5 | 1.846,0 | 1.794,0 | +52,5 | +2,94% | 7,74M | 08:00:29 | ||
Sysmex Cor | 2.767,5 | 2.819,0 | 2.735,0 | +19,0 | +0,69% | 1,58M | 08:00:29 | ||
Systena Corp | 284,0 | 287,0 | 280,0 | +1,0 | +0,35% | 1,90M | 08:00:29 | ||
T Gaia Corp | 1.964,0 | 1.979,0 | 1.961,0 | -18,0 | -0,91% | 34,60K | 08:00:29 | ||
Taisei Corp. | 5.830,0 | 5.929,0 | 5.765,0 | +267,0 | +4,80% | 1,42M | 08:00:29 | ||
Taiyo Holdings | 3.205,0 | 3.220,0 | 3.160,0 | -10,0 | -0,31% | 86,10K | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.538,0 | 4.623,0 | 4.521,0 | -62,0 | -1,35% | 456,70K | 08:00:29 | ||
Taiyo Yuden | 3.222,0 | 3.249,0 | 3.171,0 | +52,0 | +1,64% | 1,20M | 08:00:29 | ||
Takara Bio | 1.083,0 | 1.101,0 | 1.082,0 | -3,0 | -0,28% | 271,40K | 08:00:29 | ||
Takara Holdings Inc. | 1.082,0 | 1.089,0 | 1.079,0 | -8,0 | -0,73% | 624,20K | 08:00:29 | ||
Takeda Pharmaceutical | 4.165,0 | 4.174,0 | 4.132,0 | +35,0 | +0,85% | 2,99M | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 6.320,0 | 6.410,0 | 6.270,0 | +150,0 | +2,43% | 372,40K | 08:00:29 | ||
Tama Home | 4.555,0 | 4.560,0 | 4.530,0 | 0,0 | 0,00% | 225,40K | 08:00:29 | ||
TDK | 7.448,0 | 7.509,0 | 7.260,0 | +186,0 | +2,56% | 1,89M | 08:00:29 | ||
TechnoPro Holdings | 2.671,5 | 2.694,0 | 2.653,0 | -43,5 | -1,60% | 512,30K | 08:00:29 | ||
Terumo Corp. | 2.774,0 | 2.815,0 | 2.685,0 | +50,5 | +1,85% | 4,57M | 08:00:29 | ||
TIS | 2.984,0 | 3.009,0 | 2.964,0 | -1,5 | -0,05% | 1,17M | 08:00:29 | ||
Toei Animation | 2.489,0 | 2.503,0 | 2.409,0 | +99,0 | +4,14% | 562,80K | 08:00:29 | ||
Toho | 4.871,0 | 4.969,0 | 4.859,0 | -85,0 | -1,72% | 523,50K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 4.967,0 | 4.995,0 | 4.883,0 | +47,0 | +0,96% | 5,46M | 08:00:29 | ||
Tokuyama Corp. | 3.102,0 | 3.117,0 | 3.078,0 | +23,0 | +0,75% | 366,70K | 08:00:29 | ||
Tokyo Electron | 36.340,0 | 36.590,0 | 35.650,0 | +250,0 | +0,69% | 3,15M | 08:00:29 | ||
Tokyo Gas | 3.518,0 | 3.526,0 | 3.388,0 | +129,0 | +3,81% | 1,26M | 08:00:29 | ||
Tokyo Ohka Kogyo | 4.367,0 | 4.438,0 | 4.330,0 | +72,0 | +1,68% | 727,20K | 08:00:29 | ||
Tokyo Seimitsu | 10.665,0 | 10.860,0 | 10.600,0 | -150,0 | -1,39% | 236,60K | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.665,0 | 1.676,0 | 1.643,0 | +25,0 | +1,52% | 290,50K | 08:00:29 | ||
Tokyo Tatemono | 2.613,0 | 2.669,5 | 2.591,0 | +22,5 | +0,87% | 1,16M | 08:00:29 | ||
Tokyu Fudosan | 1.110,0 | 1.126,5 | 1.102,5 | +10,0 | +0,91% | 2,27M | 08:00:29 | ||
Toray Industries, Inc. | 792,9 | 798,9 | 783,1 | +5,9 | +0,75% | 5,01M | 08:00:29 | ||
Tosoh Corp. | 1.975,0 | 1.977,0 | 1.954,0 | +26,0 | +1,33% | 1,95M | 08:00:29 | ||
TOTO | 4.297,0 | 4.385,0 | 4.215,0 | +91,0 | +2,16% | 1,42M | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 11.535,0 | 11.775,0 | 10.970,0 | +440,0 | +3,97% | 793,70K | 08:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.781,5 | 2.781,5 | 2.718,0 | +51,5 | +1,89% | 729,10K | 08:00:29 | ||
Toyoda Gosei Co Ltd | 3.079,0 | 3.107,0 | 3.054,0 | +35,0 | +1,15% | 228,50K | 08:00:29 | ||
Toyota Boshoku Corp | 2.287,5 | 2.311,5 | 2.270,0 | +14,0 | +0,62% | 667,00K | 08:00:29 | ||
Toyota Industries Corp | 15.010,0 | 15.140,0 | 14.755,0 | +180,0 | +1,21% | 431,20K | 08:00:29 | ||
Toyota Motor | 3.447,0 | 3.478,0 | 3.417,0 | +11,0 | +0,32% | 23,72M | 08:00:29 | ||
Toyota Tsusho Corp. | 9.632,0 | 9.713,0 | 9.545,0 | +51,0 | +0,53% | 867,10K | 08:00:29 | ||
Transcosmos Inc | 3.150,0 | 3.165,0 | 3.130,0 | +25,0 | +0,80% | 31,60K | 08:00:29 | ||
Trend Micro Inc. | 7.413,0 | 7.530,0 | 7.410,0 | -38,0 | -0,51% | 566,90K | 08:00:29 | ||
Tsuruha Holdings Inc | 9.564,0 | 9.666,0 | 9.540,0 | -63,0 | -0,65% | 138,10K | 08:00:29 | ||
U Next Holdings | 4.520,0 | 4.585,0 | 4.500,0 | +15,0 | +0,33% | 133,80K | 08:00:29 | ||
Ulvac Inc | 10.895,0 | 10.930,0 | 10.730,0 | -25,0 | -0,23% | 208,60K | 08:00:29 | ||
Unicharm Co | 4.951,0 | 5.046,0 | 4.945,0 | -113,0 | -2,23% | 1,24M | 08:00:29 | ||
USS Co Ltd | 1.268,0 | 1.295,0 | 1.262,0 | -28,5 | -2,20% | 2,83M | 08:00:29 | ||
UT Group | 3.205,0 | 3.225,0 | 3.140,0 | +25,0 | +0,79% | 352,00K | 08:00:29 | ||
VT Holdings | 496,0 | 501,0 | 496,0 | -1,0 | -0,20% | 399,60K | 08:00:29 | ||
Wacom Co Ltd | 734,0 | 737,0 | 719,0 | +5,0 | +0,69% | 656,60K | 08:00:29 | ||
Welcia Holdings | 2.290,0 | 2.308,5 | 2.290,0 | -11,5 | -0,50% | 297,00K | 08:00:29 | ||
West | 2.888,0 | 2.912,0 | 2.869,0 | +2,0 | +0,07% | 123,00K | 08:00:29 | ||
Workman | 3.910,0 | 3.920,0 | 3.890,0 | 0,0 | 0,00% | 70,00K | 08:00:29 | ||
Yakult Honsha Co Ltd | 3.027,0 | 3.052,0 | 3.025,0 | -17,0 | -0,56% | 929,90K | 08:00:29 | ||
Yamaha Corp. | 3.476,0 | 3.504,0 | 3.406,0 | +31,0 | +0,90% | 971,10K | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.511,0 | 1.529,5 | 1.479,0 | +42,5 | +2,89% | 4,79M | 08:00:29 | ||
Yamato Holdings | 1.753,0 | 1.776,5 | 1.731,5 | +10,0 | +0,57% | 2,49M | 08:00:29 | ||
Yaoko Co Ltd | 8.810,0 | 8.822,0 | 8.673,0 | +218,0 | +2,54% | 90,60K | 08:00:29 | ||
Yaskawa Electric Corp. | 6.380,0 | 6.482,0 | 6.278,0 | +72,0 | +1,14% | 879,80K | 08:00:29 | ||
Yokogawa Electric Corp. | 4.102,0 | 4.134,0 | 4.015,0 | +85,0 | +2,12% | 718,40K | 08:00:29 | ||
Yokohama Rubber | 4.177,0 | 4.238,0 | 4.117,0 | +53,0 | +1,29% | 457,10K | 08:00:29 | ||
Zenkoku Hosho | 5.558,0 | 5.568,0 | 5.517,0 | +11,0 | +0,20% | 144,40K | 08:00:29 | ||
Zensho Holdings Co Ltd | 6.418,0 | 6.555,0 | 6.407,0 | -154,0 | -2,34% | 527,70K | 08:00:29 | ||
Zeon Corp | 1.453,0 | 1.461,5 | 1.442,5 | -2,0 | -0,14% | 416,20K | 08:00:29 | ||
ZOZO | 3.596,0 | 3.636,0 | 3.560,0 | -8,0 | -0,22% | 834,40K | 08:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji