Ost. | Max. | Min. | Upside | ||||
---|---|---|---|---|---|---|---|
42,45 | 43,30 | 41,45 | +0,47% | 97,54M | xx.xx | ||
34,75 | 35,10 | 34,20 | +1,91% | 94,6M | xx.xx | ||
14,30 | 14,75 | 13,15 | +6,32% | 60,64M | xx.xx | ||
13,80 | 14,20 | 12,85 | +6,15% | 52,37M | xx.xx | ||
161,00 | 172,00 | 153,00 | +0,94% | 36,07M | xx.xx | ||
59,70 | 59,70 | 53,50 | +9,94% | 34M | xx.xx | ||
19,00 | 19,75 | 18,45 | -0,52% | 33,96M | xx.xx | ||
47,20 | 48,20 | 46,10 | +1,29% | 31,05M | xx.xx | ||
68,40 | 68,50 | 62,80 | +6,38% | 30,7M | xx.xx | ||
93,90 | 98,50 | 93,40 | +0,54% | 30,45M | xx.xx | ||
55,50 | 55,90 | 49,50 | +6,32% | 27,67M | xx.xx | ||
61,00 | 61,20 | 58,20 | +1,67% | 26,41M | xx.xx | ||
88,60 | 88,60 | 80,40 | +9,93% | 26,18M | xx.xx | ||
17,05 | 17,25 | 17,00 | -0,29% | 25,84M | xx.xx | ||
24,25 | 24,40 | 24,15 | +0,21% | 24,39M | xx.xx | ||
15,10 | 15,25 | 14,75 | +2,72% | 24,34M | xx.xx | ||
94,70 | 98,60 | 91,80 | +1,28% | 23,92M | xx.xx | ||
27,60 | 27,80 | 27,50 | +0,55% | 18,57M | xx.xx | ||
26,20 | 26,60 | 25,70 | +1,55% | 17,99M | xx.xx | ||
54,50 | 55,10 | 49,00 | +4,81% | 17,43M | xx.xx | ||
27,55 | 27,55 | 24,00 | +9,98% | 15,08M | xx.xx | ||
17,80 | 17,80 | 16,45 | +9,88% | 14,08M | xx.xx | ||
22,05 | 22,35 | 21,95 | -0,45% | 12,87M | xx.xx | ||
67,20 | 67,20 | 59,70 | +9,98% | 12,15M | xx.xx | ||
655,00 | 685,00 | 635,00 | +4,80% | 11,75M | xx.xx | ||
46,25 | 47,75 | 44,55 | +5,71% | 10,97M | xx.xx | ||
25,60 | 26,35 | 23,95 | +3,02% | 9,55M | xx.xx | ||
61,30 | 62,50 | 58,50 | +4,61% | 9,37M | xx.xx | ||
136,00 | 139,00 | 127,00 | +5,43% | 8,98M | xx.xx | ||
31,40 | 32,15 | 29,95 | +0,80% | 8,9M | xx.xx | ||
110,50 | 114,50 | 107,50 | +2,79% | 8,4M | xx.xx | ||
173,00 | 182,50 | 165,00 | +3,90% | 8,34M | xx.xx | ||
20,70 | 21,30 | 20,70 | -1,90% | 8,3M | xx.xx | ||
67,70 | 69,90 | 64,50 | +6,11% | 8,04M | xx.xx | ||
118,50 | 124,00 | 117,00 | -2,87% | 7,85M | xx.xx | ||
53,90 | 54,50 | 52,30 | +3,06% | 7,6M | xx.xx | ||
24,25 | 24,35 | 22,95 | +4,30% | 7,21M | xx.xx | ||
14,10 | 14,80 | 13,60 | +4,06% | 6,19M | xx.xx | ||
17,80 | 17,95 | 17,70 | 0,00% | 6,09M | xx.xx | ||
15,55 | 15,70 | 15,50 | +0,65% | 5,74M | xx.xx | ||
76,60 | 79,60 | 76,30 | +1,06% | 4,39M | xx.xx | ||
80,20 | 82,00 | 80,00 | -1,60% | 4,03M | xx.xx | ||
54,90 | 55,00 | 52,40 | +3,98% | 3,99M | xx.xx | ||
207,00 | 212,00 | 205,50 | -0,24% | 3,94M | xx.xx | ||
28,05 | 28,20 | 27,80 | +0,54% | 3,79M | xx.xx | ||
34,35 | 34,55 | 33,80 | 0,00% | 3,46M | xx.xx | ||
64,80 | 64,80 | 63,20 | +2,21% | 3,2M | xx.xx | ||
116,50 | 116,50 | 104,50 | +9,91% | 2,47M | xx.xx | ||
117,00 | 118,50 | 109,00 | +8,33% | 2,32M | xx.xx | ||
22,40 | 23,15 | 20,70 | +6,16% | 2,28M | xx.xx | ||
54,30 | 54,70 | 51,20 | +4,02% | 2,11M | xx.xx | ||
34,45 | 34,90 | 33,40 | +2,53% | 2,02M | xx.xx | ||
56,10 | 58,00 | 55,00 | +3,51% | 1,88M | xx.xx | ||
22,55 | 22,90 | 22,45 | -0,88% | 1,83M | xx.xx | ||
168,00 | 169,50 | 163,00 | +3,38% | 1,79M | xx.xx | ||
44,05 | 44,90 | 43,05 | +2,92% | 1,55M | xx.xx | ||
20,70 | 21,05 | 20,35 | -1,19% | 1,39M | xx.xx | ||
56,70 | 57,00 | 55,30 | +2,90% | 1,27M | xx.xx | ||
160,00 | 162,00 | 146,00 | +8,11% | 1,23M | xx.xx | ||
57,90 | 58,00 | 56,90 | +2,66% | 1,07M | xx.xx | ||
93,50 | 95,30 | 90,50 | +3,77% | 1,03M | xx.xx | ||
20,80 | 21,25 | 20,75 | -0,95% | 818,93K | xx.xx | ||
97,90 | 98,70 | 96,70 | +0,10% | 793,03K | xx.xx | ||
26,00 | 26,50 | 25,85 | +0,78% | 747,89K | xx.xx | ||
297,50 | 304,50 | 294,00 | -0,34% | 744,08K | xx.xx | ||
61,60 | 62,70 | 61,50 | -0,32% | 739,55K | xx.xx | ||
186,00 | 186,50 | 180,00 | +0,81% | 669,53K | xx.xx | ||
25,50 | 25,85 | 24,00 | +7,37% | 621,43K | xx.xx | ||
40,95 | 41,40 | 39,65 | +2,50% | 572,71K | xx.xx | ||
20,75 | 21,25 | 20,70 | -0,24% | 565,9K | xx.xx | ||
29,65 | 31,00 | 29,00 | +0,51% | 558,11K | xx.xx | ||
98,50 | 98,50 | 94,50 | +3,79% | 489,93K | xx.xx | ||
34,50 | 34,75 | 33,60 | +2,68% | 488,38K | xx.xx | ||
63,80 | 64,50 | 62,80 | +1,59% | 445,62K | xx.xx | ||
26,30 | 26,50 | 25,60 | +1,35% | 425,32K | xx.xx | ||
13,95 | 14,00 | 13,65 | +0,72% | 409,83K | xx.xx | ||
49,55 | 49,70 | 49,20 | +0,10% | 357K | xx.xx | ||
15,80 | 15,80 | 15,50 | 0,00% | 303,75K | xx.xx | ||
31,55 | 32,00 | 31,50 | +0,16% | 259,05K | xx.xx | ||
85,20 | 86,00 | 84,80 | +0,24% | 251,34K | xx.xx | ||
72,50 | 73,90 | 72,50 | -1,09% | 193,27K | xx.xx | ||
52,50 | 52,60 | 52,40 | -0,19% | 97,78K | xx.xx | ||
33,65 | 35,50 | 33,20 | +4,18% | 91,36K | xx.xx | ||
50,30 | 51,30 | 46,10 | +7,82% | 20,7K | xx.xx | ||
229,50 | 231,50 | 219,50 | +1,77% | 13,04K | xx.xx | ||
33,40 | 35,00 | 32,05 | +2,30% | 7,81K | xx.xx | ||
122,00 | 124,50 | 116,00 | +4,72% | 7,74K | xx.xx | ||
45,10 | 46,05 | 42,25 | +6,24% | 5,47K | xx.xx | ||
34,95 | 35,85 | 33,60 | +7,21% | 5,36K | xx.xx | ||
47,95 | 48,50 | 46,10 | +2,02% | 3,67K | xx.xx | ||
129,50 | 132,00 | 123,00 | +7,47% | 3,63K | xx.xx | ||
47,30 | 48,75 | 46,15 | -0,53% | 3,11K | xx.xx | ||
26,30 | 26,30 | 23,70 | +9,81% | 2,75K | xx.xx | ||
38,45 | 41,00 | 38,40 | +0,79% | 2,49K | xx.xx | ||
64,60 | 64,60 | 64,60 | +9,86% | 2,26K | xx.xx | ||
163,50 | 166,50 | 155,00 | +5,83% | 2,22K | xx.xx | ||
200,00 | 205,50 | 198,00 | +0,76% | 2,21K | xx.xx | ||
114,50 | 122,50 | 112,50 | +0,44% | 2,06K | xx.xx | ||
91,70 | 92,40 | 87,40 | +2,57% | 1,9K | xx.xx | ||
157,50 | 160,00 | 152,00 | +0,96% | 1,58K | xx.xx | ||
43,45 | 43,95 | 42,55 | +3,45% | 1,47K | xx.xx | ||
34,90 | 39,40 | 34,80 | -2,65% | 1,43K | xx.xx | ||
75,20 | 77,50 | 66,00 | +6,67% | 1,27K | xx.xx | ||
52,50 | 54,50 | 51,50 | +2,54% | 1,04K | xx.xx | ||
136,00 | 137,50 | 129,00 | +1,12% | 1,02K | xx.xx | ||
187,50 | 191,50 | 185,50 | 0,00% | 807 | xx.xx | ||
33,00 | 33,00 | 32,00 | +4,27% | 795 | xx.xx | ||
82,80 | 84,30 | 77,30 | +7,95% | 652 | xx.xx | ||
76,60 | 77,20 | 76,10 | +0,26% | 541 | xx.xx | ||
44,85 | 45,75 | 44,80 | 0,00% | 527 | xx.xx | ||
40,85 | 41,90 | 39,50 | +2,38% | 484 | xx.xx | ||
34,55 | 35,55 | 34,40 | -0,29% | 470 | xx.xx | ||
89,60 | 91,50 | 89,50 | +1,70% | 451 | xx.xx | ||
46,25 | 46,60 | 44,00 | +3,82% | 419 | xx.xx | ||
114,00 | 115,00 | 110,50 | +3,64% | 400 | xx.xx | ||
138,00 | 138,50 | 120,00 | +8,66% | 330 | xx.xx | ||
72,80 | 73,80 | 72,80 | -0,27% | 323 | xx.xx | ||
43,45 | 48,40 | 43,45 | -9,76% | 294 | xx.xx | ||
26,80 | 26,80 | 24,50 | +9,84% | 161 | xx.xx | ||
45,15 | 45,85 | 44,70 | -0,44% | 135 | xx.xx | ||
83,00 | 84,90 | 82,60 | 0,00% | 55 | xx.xx | ||
83,70 | 84,50 | 83,60 | +0,72% | 40 | xx.xx | ||
38,80 | 40,00 | 37,50 | +0,13% | 39 | xx.xx | ||
48,80 | 48,80 | 44,55 | +9,54% | 23 | xx.xx | ||
15,95 | 16,20 | 15,95 | 0,00% | 9 | xx.xx |