Ost. | Max. | Min. | Upside | ||||
---|---|---|---|---|---|---|---|
2,20 | 2,20 | 2,15 | +0,92% | 1,36M | xx.xx | ||
13,68 | 14,03 | 13,40 | +1,11% | 561,26K | xx.xx | ||
12,73 | 12,78 | 12,37 | +2,21% | 256,38K | xx.xx | ||
82,620 | 84,080 | 80,780 | +1,25% | 193,71K | xx.xx | ||
15,92 | 16,10 | 15,78 | +0,70% | 193,17K | xx.xx | ||
1,61 | 1,63 | 1,60 | -1,18% | 193,13K | xx.xx | ||
70,75 | 71,55 | 66,50 | +5,44% | 186,41K | xx.xx | ||
2,185 | 2,185 | 2,161 | +0,25% | 182,42K | xx.xx | ||
10,77 | 10,94 | 10,66 | +0,37% | 175,54K | xx.xx | ||
4,254 | 4,277 | 4,233 | +0,69% | 167,67K | xx.xx | ||
15,880 | 16,058 | 15,792 | +0,18% | 149,71K | xx.xx | ||
13,73 | 13,94 | 13,56 | +1,70% | 148,42K | xx.xx | ||
6,100 | 6,250 | 5,550 | +1,67% | 127,19K | xx.xx | ||
62,050 | 63,050 | 59,700 | +3,94% | 109,45K | xx.xx | ||
24,46 | 27,35 | 24,14 | -6,23% | 75,94K | xx.xx | ||
79,30 | 79,90 | 73,96 | +7,19% | 75,63K | xx.xx | ||
1,440 | 1,540 | 1,380 | +13,39% | 72,37K | xx.xx | ||
4,655 | 4,963 | 4,539 | -3,80% | 63,07K | xx.xx | ||
3,000 | 3,000 | 2,880 | +10,29% | 62,14K | xx.xx | ||
12,53 | 12,76 | 12,37 | +1,05% | 55,69K | xx.xx | ||
1,4800 | 1,6000 | 1,3800 | +5,71% | 43,62K | xx.xx | ||
15,750 | 15,950 | 14,950 | +2,94% | 34,87K | xx.xx | ||
8,26 | 8,39 | 8,26 | 0,00% | 33,98K | xx.xx | ||
13,75 | 14,00 | 13,45 | +1,10% | 31,27K | xx.xx | ||
20,180 | 20,300 | 20,140 | +0,25% | 31,17K | xx.xx | ||
4,25 | 4,27 | 4,23 | +0,26% | 30,54K | xx.xx | ||
14,81 | 15,22 | 14,76 | +1,40% | 29,86K | xx.xx | ||
47,350 | 48,000 | 45,750 | +3,61% | 27,09K | xx.xx | ||
24,460 | 27,350 | 24,120 | -5,16% | 24,04K | xx.xx | ||
0,0860 | 0,0860 | 0,0780 | +11,69% | 24K | xx.xx | ||
31,46 | 33,02 | 30,91 | -1,99% | 23,48K | xx.xx | ||
6,05 | 6,25 | 5,55 | +0,83% | 21,9K | xx.xx | ||
8,26 | 8,38 | 8,25 | -0,82% | 21,71K | xx.xx | ||
20,25 | 20,30 | 20,12 | +0,15% | 20,42K | xx.xx | ||
70,70 | 71,45 | 67,45 | +4,97% | 17,98K | xx.xx | ||
5,87 | 5,93 | 5,87 | -0,24% | 15,43K | xx.xx | ||
42,75 | 43,00 | 42,50 | +0,47% | 15,28K | xx.xx | ||
42,35 | 43,00 | 42,35 | -1,17% | 13,97K | xx.xx | ||
3,584 | 3,620 | 3,579 | +0,48% | 12,82K | xx.xx | ||
4,25 | 4,27 | 4,19 | +0,31% | 10,79K | xx.xx | ||
1,390 | 1,590 | 1,370 | +23,01% | 10,15K | xx.xx | ||
166,70 | 170,02 | 165,20 | +0,20% | 9,49K | xx.xx | ||
83,02 | 83,90 | 81,00 | +1,99% | 9,13K | xx.xx | ||
13,72 | 13,95 | 13,59 | +0,88% | 9,01K | xx.xx | ||
48,12 | 48,63 | 46,80 | +1,60% | 8,81K | xx.xx | ||
166,08 | 170,08 | 165,42 | -1,48% | 6,33K | xx.xx | ||
259,000 | 259,000 | 251,000 | +2,94% | 6,28K | xx.xx | ||
10,80 | 10,90 | 10,64 | +0,84% | 5,98K | xx.xx | ||
15,90 | 16,10 | 15,80 | +0,44% | 5,69K | xx.xx | ||
47,45 | 47,75 | 45,65 | +4,06% | 4,63K | xx.xx | ||
57,60 | 57,90 | 55,60 | +3,04% | 3,83K | xx.xx | ||
26,1500 | 26,3800 | 25,9800 | +0,04% | 3,73K | xx.xx | ||
61,95 | 63,00 | 60,00 | +3,60% | 3,7K | xx.xx | ||
77,64 | 78,00 | 75,94 | +1,76% | 3,58K | xx.xx | ||
1,3765 | 1,4380 | 1,2710 | +3,50% | 3,4K | xx.xx | ||
111,72 | 114,80 | 107,12 | +2,84% | 3,01K | xx.xx | ||
86,05 | 86,99 | 84,86 | -0,98% | 2,73K | xx.xx | ||
4,500 | 4,660 | 4,360 | +1,81% | 2,35K | xx.xx | ||
16,00 | 16,00 | 15,81 | +1,36% | 2,31K | xx.xx | ||
34,36 | 34,40 | 33,70 | +2,32% | 1,92K | xx.xx | ||
43,600 | 43,800 | 43,000 | +1,40% | 1,87K | xx.xx | ||
44,52 | 45,26 | 44,52 | -0,29% | 1,85K | xx.xx | ||
31,98 | 32,98 | 31,93 | -0,06% | 1,79K | xx.xx | ||
0,272 | 0,278 | 0,262 | +9,68% | 1,65K | xx.xx | ||
620,00 | 630,00 | 616,00 | -0,64% | 1,54K | xx.xx | ||
44,74 | 45,41 | 44,49 | -1,19% | 1,44K | xx.xx | ||
73,00 | 73,02 | 71,56 | +2,13% | 1,37K | xx.xx | ||
256,80 | 258,60 | 251,00 | +2,23% | 1,35K | xx.xx | ||
127,300 | 127,550 | 126,800 | +0,59% | 1,34K | xx.xx | ||
7,624 | 7,750 | 7,624 | +2,09% | 1,3K | xx.xx | ||
77,46 | 78,32 | 75,96 | +1,52% | 1,29K | xx.xx | ||
72,54 | 72,56 | 71,60 | +2,17% | 1,03K | xx.xx | ||
8,780 | 8,792 | 8,780 | +6,40% | 1K | xx.xx | ||
406,95 | 409,95 | 399,75 | +1,03% | 924 | xx.xx | ||
79,56 | 80,88 | 78,74 | +1,09% | 868 | xx.xx | ||
4,570 | 4,793 | 4,570 | -1,72% | 800 | xx.xx | ||
77,6200 | 78,0000 | 76,3400 | +2,54% | 785 | xx.xx | ||
85,19 | 86,92 | 85,01 | -0,58% | 758 | xx.xx | ||
127,20 | 128,25 | 126,10 | +0,47% | 747 | xx.xx | ||
34,18 | 34,52 | 33,80 | +2,34% | 661 | xx.xx | ||
15,850 | 15,850 | 15,300 | +7,46% | 595 | xx.xx | ||
29,35 | 29,80 | 29,15 | +0,34% | 591 | xx.xx | ||
47,60 | 47,60 | 45,70 | +4,50% | 515 | xx.xx | ||
70,45 | 70,75 | 66,90 | +4,76% | 498 | xx.xx | ||
17,930 | 17,930 | 17,655 | +4,24% | 494 | xx.xx | ||
85,320 | 86,640 | 85,320 | -0,85% | 446 | xx.xx | ||
0,258 | 0,264 | 0,258 | +7,50% | 436 | xx.xx | ||
72,17 | 73,04 | 71,83 | -1,00% | 413 | xx.xx | ||
42,90 | 43,00 | 42,65 | +1,78% | 306 | xx.xx | ||
4,066 | 4,086 | 4,012 | +4,63% | 300 | xx.xx | ||
166,00 | 169,06 | 165,66 | -1,12% | 275 | xx.xx | ||
408,00 | 409,05 | 400,70 | +1,61% | 239 | xx.xx | ||
43,780 | 43,780 | 42,950 | +4,24% | 200 | xx.xx | ||
14,00 | 14,00 | 13,50 | +4,87% | 185 | xx.xx | ||
45,36 | 45,36 | 45,00 | +1,77% | 150 | xx.xx | ||
408,20 | 408,20 | 400,35 | +1,29% | 146 | xx.xx | ||
3,240 | 3,240 | 3,220 | +0,62% | 140 | xx.xx | ||
188,000 | 190,000 | 185,000 | +1,08% | 135 | xx.xx | ||
36,45 | 36,49 | 36,45 | +0,22% | 120 | xx.xx | ||
57,20 | 57,20 | 55,60 | +3,44% | 111 | xx.xx | ||
16,720 | 17,515 | 16,720 | -0,27% | 107 | xx.xx | ||
99,7000 | 102,0000 | 98,9000 | +0,06% | 68 | xx.xx | ||
42,5800 | 42,5800 | 40,7900 | +5,95% | 58 | xx.xx | ||
290,00 | 290,00 | 290,00 | +7,41% | 40 | xx.xx | ||
82,64 | 82,64 | 81,42 | +1,77% | 38 | xx.xx | ||
177,6000 | 177,6000 | 172,4000 | +6,35% | 23 | xx.xx | ||
189,000 | 189,000 | 188,000 | +2,16% | 20 | xx.xx | ||
18,3000 | 18,3000 | 18,3000 | +0,55% | 4 | xx.xx | ||
40,400 | 40,400 | 40,400 | +2,02% | 0 | xx.xx | ||
30,66 | 30,66 | 30,66 | +1,25% | 0 | xx.xx | ||
38,240 | 38,240 | 38,240 | +8,05% | 0 | xx.xx | ||
24,600 | 25,200 | 24,200 | -0,81% | 0 | xx.xx | ||
16,000 | 16,000 | 16,000 | +5,26% | 0 | xx.xx | ||
8,750 | 8,750 | 8,550 | 0,00% | 0 | xx.xx | ||
162,000 | 162,000 | 162,000 | +4,52% | 0 | xx.xx | ||
7,845 | 7,845 | 7,845 | +1,69% | 0 | xx.xx | ||
1,890 | 1,890 | 1,890 | 0,00% | 0 | xx.xx | ||
111,000 | 111,000 | 111,000 | +1,83% | 0 | xx.xx | ||
9,380 | 9,380 | 9,380 | +1,27% | 0 | xx.xx | ||
0,645 | 0,645 | 0,645 | +3,20% | 0 | xx.xx | ||
1,870 | 1,870 | 1,870 | +1,63% | 0 | xx.xx | ||
33,800 | 33,800 | 33,800 | +3,05% | 0 | xx.xx | ||
12,900 | 12,900 | 12,800 | +1,57% | 0 | xx.xx | ||
26,200 | 26,200 | 26,200 | +1,55% | 0 | xx.xx | ||
4,520 | 4,520 | 4,520 | +0,89% | 0 | xx.xx | ||
132,550 | 132,550 | 132,550 | +0,38% | 0 | xx.xx | ||
78,58 | 78,58 | 78,58 | +0,67% | 0 | xx.xx | ||
25,380 | 25,680 | 25,380 | -0,16% | 0 | xx.xx | ||
21,400 | 21,400 | 21,400 | +8,14% | 0 | xx.xx | ||
75,800 | 75,800 | 75,600 | +3,55% | 0 | xx.xx | ||
76,02 | 76,02 | 76,02 | +2,67% | 0 | xx.xx | ||
25,000 | 25,600 | 25,000 | -2,34% | 0 | xx.xx | ||
151,600 | 151,600 | 151,600 | +7,71% | 0 | xx.xx | ||
9,800 | 9,850 | 9,700 | +1,03% | 0 | xx.xx | ||
13,54 | 13,54 | 13,54 | +0,52% | 0 | xx.xx | ||
256,60 | 256,60 | 250,80 | +3,14% | 0 | xx.xx | ||
8,500 | 8,600 | 8,450 | 0,00% | 0 | xx.xx | ||
41,60 | 41,60 | 41,60 | +2,46% | 0 | xx.xx | ||
14,73 | 14,73 | 14,73 | -0,03% | 0 | xx.xx | ||
34,38 | 34,38 | 33,34 | +2,32% | 0 | xx.xx | ||
80,30 | 80,30 | 78,66 | +2,24% | 0 | xx.xx | ||
12,70 | 12,70 | 12,41 | +2,13% | 0 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 0 | xx.xx | ||
2,92 | 2,96 | 2,92 | +0,69% | 0 | xx.xx | ||
0,9700 | 0,9700 | 0,9700 | +1,04% | 0 | xx.xx | ||
0,0940 | 0,0940 | 0,0940 | 0,00% | 0 | xx.xx | ||
3,832 | 3,832 | 3,832 | +0,10% | 0 | xx.xx | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 0 | xx.xx | ||
44,20 | 44,20 | 44,20 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 0 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 0 | xx.xx | ||
0,7240 | 0,7240 | 0,7240 | 0,00% | 0 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 0 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 0 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 0 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 0 | xx.xx | ||
0,850 | 0,855 | 0,850 | +3,03% | 0 | xx.xx | ||
0,336 | 0,336 | 0,336 | +2,44% | 0 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 0 | xx.xx | ||
24,40 | 24,40 | 24,20 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 0 | xx.xx | ||
2,780 | 2,780 | 2,780 | +2,96% | 0 | xx.xx | ||
35,900 | 35,900 | 35,900 | +0,28% | 0 | xx.xx | ||
37,850 | 37,850 | 37,850 | +1,75% | 0 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 0 | xx.xx | ||
1,7000 | 1,7000 | 1,7000 | +3,03% | 0 | xx.xx | ||
10,450 | 10,450 | 10,450 | +0,97% | 0 | xx.xx | ||
4,006 | 4,006 | 4,006 | +1,16% | 0 | xx.xx | ||
2,120 | 2,120 | 2,120 | 0,00% | 0 | xx.xx | ||
42,50 | 42,85 | 42,50 | +0,71% | 0 | xx.xx | ||
7,8550 | 7,8550 | 7,8550 | +2,21% | 0 | xx.xx | ||
20,9600 | 21,7600 | 20,9600 | -0,29% | 0 | xx.xx | ||
55,5000 | 55,5000 | 55,5000 | +14,67% | 0 | xx.xx | ||
30,4000 | 30,4000 | 30,4000 | +11,76% | 0 | xx.xx | ||
5,9600 | 5,9800 | 5,9400 | +0,34% | 0 | xx.xx | ||
101,0000 | 101,0000 | 101,0000 | 0,00% | 0 | xx.xx | ||
47,4400 | 47,4400 | 47,4400 | +6,42% | 0 | xx.xx | ||
26,2000 | 26,2000 | 26,2000 | +1,55% | 0 | xx.xx | ||
6,0000 | 6,0800 | 6,0000 | -0,89% | 0 | xx.xx | ||
96,5000 | 100,0000 | 95,5000 | -1,03% | 0 | xx.xx | ||
23,1000 | 23,1000 | 23,1000 | +1,63% | 0 | xx.xx | ||
4,9250 | 4,9850 | 4,1950 | +16,71% | 0 | xx.xx | ||
28,8000 | 28,8000 | 28,8000 | +1,41% | 0 | xx.xx | ||
41,4000 | 41,4000 | 41,4000 | +0,98% | 0 | xx.xx | ||
0,14 | 0,14 | 0,14 | -1,38% | 0 | xx.xx | ||
0,11 | 0,11 | 0,11 | 0,00% | 0 | xx.xx | ||
3,81 | 3,81 | 3,81 | +3,87% | 0 | xx.xx |