Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
AUD/USD | FX w czasie rzeczywistym | USD | W czasie rzeczywist. | |
ADMc1 | CME | USD | Opóźnieniem | |
AURTSc1 | Moskwa | USD | Opóźnieniem | |
ASAc1 | B3 | USD | Opóźnieniem | |
ASAc2 | B3 | USD | Opóźnieniem | |
ASAc3 | B3 | USD | Opóźnieniem |
Nazwa | Kupno | Sprzedaż | Max. | Min. | Zmiana | Czas | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1240 | 0.2730 | 0.7600 | 0.2200 | 0.0160 | 9:08:08 | |
AUDUSD TN FWD | 0.5900 | 0.6000 | 0.5900 | 0.2000 | 0.4350 | 9:09:12 | |
AUDUSD SN FWD | 0.1800 | 0.2100 | 0.5660 | 0.1950 | -0.3540 | 9:09:11 | |
AUDUSD SW FWD | 1.3500 | 1.3900 | 1.3700 | 1.3500 | 0.0200 | 9:11:26 | |
AUDUSD 2W FWD | 2.7200 | 2.7600 | 2.7500 | 2.7300 | 0.0100 | 9:11:26 | |
AUDUSD 3W FWD | 4.2700 | 4.3300 | 4.3200 | 4.1400 | 0.1700 | 9:11:26 | |
AUDUSD 1M FWD | 6.0500 | 6.1100 | 6.1800 | 6.0100 | 0.0300 | 9:11:26 | |
AUDUSD 2M FWD | 11.8800 | 12.1000 | 12.0600 | 11.6300 | 0.3800 | 9:11:28 | |
AUDUSD 3M FWD | 17.0600 | 17.2200 | 17.7300 | 16.2800 | -0.2400 | 9:11:26 | |
AUDUSD 4M FWD | 21.8300 | 22.1100 | 22.2100 | 21.7400 | 1.3300 | 9:11:26 | |
AUDUSD 5M FWD | 26.3900 | 26.6700 | 26.6800 | 26.2400 | 0.2400 | 9:11:26 | |
AUDUSD 6M FWD | 30.0700 | 30.7400 | 30.7800 | 29.9200 | -0.2400 | 9:11:26 | |
AUDUSD 7M FWD | 33.2100 | 34.5900 | 34.2200 | 33.7000 | -0.3500 | 9:11:28 | |
AUDUSD 8M FWD | 37.1200 | 38.2900 | 37.9900 | 37.0600 | -0.0900 | 9:11:26 | |
AUDUSD 9M FWD | 40.1700 | 41.1300 | 41.1200 | 39.4600 | -0.1600 | 9:11:26 | |
AUDUSD 10M FWD | 42.5400 | 44.0700 | 43.7600 | 42.9200 | -0.3200 | 9:11:22 | |
AUDUSD 11M FWD | 45.5600 | 46.6000 | 46.4400 | 45.5000 | 0.4500 | 9:11:25 | |
AUDUSD 1Y FWD | 47.6200 | 48.9200 | 48.7900 | 46.2700 | -0.5100 | 9:11:26 | |
AUDUSD 15M FWD | 52.7900 | 55.4900 | 55.0100 | 52.8500 | -0.0200 | 8:41:25 | |
AUDUSD 21M FWD | 59.1700 | 63.6700 | 62.4900 | 60.4500 | 9.2400 | 8:41:25 | |
AUDUSD 2Y FWD | 61.2200 | 66.6200 | 66.1200 | 62.6200 | 2.3100 | 8:41:25 | |
AUDUSD 3Y FWD | 44.9300 | 78.8400 | 60.4000 | 66.0000 | -8.0700 | 8:40:48 | |
AUDUSD 4Y FWD | 11.3500 | 81.3500 | 41.2400 | 47.6400 | 38.2500 | 8:40:08 | |
AUDUSD 5Y FWD | -37.6200 | 62.3800 | 4.7100 | 12.4400 | -24.9300 | 8:40:08 | |
AUDUSD 6Y FWD | -59.4500 | -28.5300 | -54.2153 | -73.0391 | 2.7607 | 9:11:17 | |
AUDUSD 7Y FWD | -119.8100 | -84.2900 | -117.4303 | -156.8215 | 12.6910 | 9:11:17 | |
AUDUSD 8Y FWD | -185.9000 | -145.9700 | -182.8179 | -232.4841 | 15.4572 | 9:11:17 | |
AUDUSD 9Y FWD | -255.1400 | -210.9900 | -252.8550 | -293.2866 | 19.6903 | 9:11:17 | |
AUDUSD 10Y FWD | -316.9800 | -265.5100 | -314.5808 | -352.5639 | 19.7492 | 9:11:17 | |
AUDUSD 12Y FWD | -439.8200 | -373.8100 | -436.7876 | -476.9664 | 21.2181 | 9:11:17 | |
AUDUSD 15Y FWD | -624.3300 | -536.4700 | -620.3493 | -667.0055 | 22.0667 | 9:11:17 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 01/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 01/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji