Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
AUD/USD | FX w czasie rzeczywistym | USD | W czasie rzeczywist. | |
ADMc1 | CME | USD | Opóźnieniem | |
AURTSc1 | Moskwa | USD | Opóźnieniem | |
ASAc1 | B3 | USD | Opóźnieniem | |
ASAc2 | B3 | USD | Opóźnieniem | |
ASAc3 | B3 | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65251 | +0.00021 | 0.65232 | 0.65328 | 0.65164 | 21755 | 20:10 | Q / C / O | |
May 24 | 0.65280 | -0.00070 | 0.65280 | 0.65280 | 0.65280 | 2 | 19:24 | Q / C / O | |
Jun 24 | 0.65340 | -0.00080 | 0.65345 | 0.65415 | 0.65300 | 9843 | 20:10 | Q / C / O | |
Jul 24 | 0.65400 | -0.00070 | 0.65400 | 0.65400 | 0.65400 | 2 | 19:24 | Q / C / O | |
Aug 24 | 0.65530s | +0.00500 | 0.65530 | 0.65530 | 0.65530 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 0.65480 | -0.00090 | 0.65525 | 0.65565 | 0.65480 | 5 | 19:25 | Q / C / O | |
Dec 24 | 0.65690s | +0.00495 | 0.65690 | 0.65690 | 0.65035 | 6 | 05/01/24 | Q / C / O | |
Mar 25 | 0.65780s | +0.00485 | 0.65310 | 0.65780 | 0.65140 | 2 | 05/01/24 | Q / C / O | |
Jun 25 | 0.65840s | +0.00475 | 0.65840 | 0.65840 | 0.65240 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 0.65880s | +0.00465 | 0.65880 | 0.65880 | 0.65310 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 0.65915s | +0.00450 | 0.00000 | 0.65915 | 0.65915 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 0.65955s | +0.00440 | 0.65955 | 0.65955 | 0.65955 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 0.65950s | +0.00425 | 0.65950 | 0.65950 | 0.65950 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 0.65905s | +0.00415 | 0.65905 | 0.65905 | 0.65905 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 0.65855s | +0.00405 | 0.65855 | 0.65855 | 0.65855 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 0.65810s | +0.00395 | 0.00000 | 0.65810 | 0.65810 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 0.65765s | +0.00385 | 0.00000 | 0.65765 | 0.65765 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 0.65715s | +0.00375 | 0.00000 | 0.65715 | 0.65715 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 0.65670s | +0.00365 | 0.00000 | 0.65670 | 0.65670 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 0.65620s | +0.00355 | 0.00000 | 0.65620 | 0.65620 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 0.65570s | +0.00340 | 0.00000 | 0.65570 | 0.65570 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 0.65525s | +0.00335 | 0.00000 | 0.65525 | 0.65525 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 0.65475s | +0.00320 | 0.00000 | 0.65475 | 0.65475 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 0.65430s | +0.00315 | 0.00000 | 0.65430 | 0.65430 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji