- PrzezInvesting.com
- •
Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Cze '24 | 5.212,75 | 5.226,00 | 5.206,00 | +0,15% | 5.212,75+0,15% | 07/05 | ||
Micro S&P 500Jun 24 | Cze '24 | 5.214,75 | 5.216,00 | 5.208,25 | +0,02% | 5.214,75+0,02% | 09:04:50 | ||
S&P 500Jun 24 | Cze '24 | 5.214,75 | 5.216,00 | 5.208,25 | +0,02% | 5.214,75+0,02% | 09:09:48 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFBSPXPL BETA S&P 500 PLN-Hedged | 90,04 | 0,00% | 0 | 90,040,00% | 07/05 | |
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 215,10 | 0,00% | 0 | 215,100,00% | 07/05 | |
SPY SPDR S&P 500 | 517,19 | +0,12% | 46,54M | 517,19+0,12% | 07/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,13 | -0,33% | 22,28M | 9,13-0,33% | 07/05 | |
SH ProShares Short S&P500 | 12,09 | -0,12% | 16M | 12,09-0,12% | 07/05 | |
SDS ProShares UltraShort S&P500 | 25,645 | -0,29% | 8,33M | 25,645-0,29% | 07/05 | |
SPXU ProShares UltraPro Short S&P500 | 33,70 | -0,38% | 7,34M | 33,70-0,38% | 07/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 127,05 | +0,34% | 5,42M | 127,05+0,34% | 07/05 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,81 | 184,76 | 183,25 | 177,40 | -3,76% | 73,45M | 177,81-3,76% | 07/05 | |
AAPL Apple Inc | 182,40 | 18.171,00 | 184,90 | 181,32 | +0,38% | 68,65M | 182,40+0,38% | 07/05 | |
DIS Walt Disney Company | 105,40 | 116,47 | 107,88 | 104,21 | -9,50% | 52,87M | 105,40-9,50% | 07/05 | |
PFE Pfizer Inc | 27,77 | 2.816,00 | 28,49 | 27,40 | -1,37% | 50,31M | 27,77-1,37% | 07/05 | |
F Ford Motor Company | 12,16 | 12,35 | 12,45 | 12,09 | -1,50% | 42,73M | 12,16-1,50% | 07/05 |
Nazwa | Cena |
---|---|
FMC FMC | 66,78+5,80+9,51% |
IFF IFF | 94,41+5,75+6,49% |
KVUE Kenvue | 20,08+1,20+6,36% |
GL Globe Life | 85,26+4,42+5,47% |
FIS Fidelity National Info | 74,30+3,85+5,46% |
Nazwa | Cena |
---|---|
BLDR Builders FirstSource | 162,85-38,03-18,93% |
DIS Walt Disney | 105,40-11,07-9,50% |
NRG NRG | 73,37-4,52-5,80% |
ILMN Illumina | 112,82-6,16-5,18% |
J Jacobs Engineering | 141,70-7,38-4,95% |