Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,20 | 12,32 | 12,16 | -0,04 | -0,33% | 661,97K | 21/05 | ||
Abdullah Saad Mohammed | 29,45 | 29,60 | 28,90 | +0,15 | +0,51% | 135,87K | 21/05 | ||
ACWA Power | 469,00 | 481,00 | 467,20 | -9,00 | -1,88% | 380,39K | 21/05 | ||
ADES Holding Company SJSC | 17,80 | 17,92 | 17,76 | -0,12 | -0,67% | 2,06M | 21/05 | ||
Adv petrochemicals | 39,80 | 40,25 | 39,75 | -0,55 | -1,36% | 295,58K | 21/05 | ||
Ahmed fitaihi | 4,13 | 4,15 | 4,00 | +0,09 | +2,23% | 5,18M | 21/05 | ||
Aicc | 14,92 | 15,30 | 14,92 | -0,04 | -0,27% | 947,87K | 21/05 | ||
Al Andalus Property | 24,30 | 24,50 | 23,78 | +0,44 | +1,84% | 97,04K | 21/05 | ||
Al Aseel | 5,12 | 5,15 | 5,10 | +0,02 | +0,39% | 678,26K | 21/05 | ||
Al babtain | 39,50 | 42,15 | 39,30 | -1,85 | -4,47% | 1,33M | 21/05 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | -0,010 | -7,14% | 8,78M | 21/05 | ||
Al Dawaa Medical Services | 89,60 | 90,50 | 89,00 | -0,70 | -0,78% | 104,18K | 21/05 | ||
Al ELM Information Security | 863,00 | 868,00 | 847,00 | +16,00 | +1,89% | 62,07K | 21/05 | ||
Al Etihad Cooperative Insurance Co SJSC | 20,40 | 20,68 | 19,94 | +0,40 | +2,00% | 507,79K | 21/05 | ||
Al Gassim Investment Holding | 17,04 | 17,20 | 17,04 | -0,06 | -0,35% | 109,79K | 21/05 | ||
Al Hammadi Co | 52,30 | 53,10 | 52,00 | -0,10 | -0,19% | 244,94K | 21/05 | ||
Al Hokair Group | 2,56 | 2,63 | 2,56 | +0,01 | +0,39% | 1,75M | 21/05 | ||
Al jazira bank | 15,80 | 15,90 | 15,66 | -0,12 | -0,75% | 1,61M | 21/05 | ||
Al Kathiri | 2,80 | 2,83 | 2,80 | -0,03 | -1,06% | 1,03M | 21/05 | ||
Al Maather REIT | 8,87 | 8,89 | 8,82 | -0,09 | -1,00% | 15,82K | 21/05 | ||
Al Masane Al Kobra Mining | 62,60 | 64,30 | 61,80 | -1,20 | -1,88% | 1,11M | 21/05 | ||
Al Mawarid Manpower | 121,00 | 124,80 | 121,00 | -2,80 | -2,26% | 99,40K | 21/05 | ||
Al Moammar Info | 142,00 | 147,40 | 139,60 | -5,00 | -3,40% | 322,36K | 21/05 | ||
Al Omran Industrial | 37,05 | 38,00 | 37,00 | -0,70 | -1,85% | 121,75K | 21/05 | ||
Al Rajhi REIT | 8,31 | 8,34 | 8,28 | 0,00 | 0,00% | 99,38K | 21/05 | ||
Al Saif Stores for Dev Investment | 10,38 | 10,92 | 10,34 | -0,46 | -4,24% | 1,52M | 21/05 | ||
Al Yamamah Steel | 35,45 | 36,65 | 35,45 | -0,25 | -0,70% | 343,41K | 21/05 | ||
Al-rajhi bank | 79,20 | 79,80 | 79,00 | -0,60 | -0,75% | 2,97M | 21/05 | ||
Alabdullatif | 19,70 | 19,74 | 19,00 | +0,70 | +3,68% | 1,54M | 21/05 | ||
Alamar Foods CJSC | 78,00 | 79,90 | 78,00 | -0,70 | -0,89% | 28,61K | 21/05 | ||
Aldrees | 111,00 | 115,80 | 111,00 | -4,00 | -3,48% | 492,33K | 21/05 | ||
Alhokair | 9,80 | 10,16 | 9,80 | -0,26 | -2,58% | 646,02K | 21/05 | ||
Alinma | 31,85 | 31,85 | 31,30 | +0,45 | +1,43% | 3,43M | 21/05 | ||
Alinma Hospitality Reit Fund Unt | 8,26 | 8,32 | 8,10 | -0,07 | -0,84% | 71,00K | 21/05 | ||
Alinma Retail REIT Fund Unt | 4,94 | 5,01 | 4,94 | -0,03 | -0,60% | 78,45K | 21/05 | ||
AlJazira REIT | 16,66 | 16,82 | 16,58 | -0,02 | -0,12% | 38,04K | 21/05 | ||
Aljazira Takaful Taawuni Company | 17,90 | 18,32 | 17,80 | +0,14 | +0,79% | 441,72K | 21/05 | ||
Alkhabeer REIT | 6,18 | 6,20 | 6,15 | +0,01 | +0,16% | 51,74K | 21/05 | ||
Alkhaleej trng | 33,10 | 33,85 | 32,60 | -0,50 | -1,49% | 350,06K | 21/05 | ||
Alkhorayef Water and Power Technologies Co | 227,20 | 231,00 | 224,20 | -1,40 | -0,61% | 54,84K | 21/05 | ||
Allianz sf | 18,04 | 18,74 | 17,90 | +0,12 | +0,67% | 346,80K | 21/05 | ||
Allied Insurance | 20,80 | 21,74 | 20,70 | +0,30 | +1,46% | 1,28M | 21/05 | ||
Almarai co. | 53,90 | 54,20 | 53,70 | -0,30 | -0,55% | 420,67K | 21/05 | ||
Almunajem Foods | 108,80 | 112,80 | 108,60 | -3,20 | -2,86% | 115,42K | 21/05 | ||
Alsorayai group | 74,40 | 77,00 | 74,30 | -2,20 | -2,87% | 100,78K | 21/05 | ||
Alujain | 38,60 | 39,15 | 38,40 | -0,30 | -0,77% | 325,70K | 21/05 | ||
Amana Insurance | 12,72 | 13,22 | 12,66 | -0,08 | -0,63% | 655,06K | 21/05 | ||
Americana Restaurants | 3,30 | 3,34 | 3,24 | +0,06 | +1,85% | 6,52M | 21/05 | ||
Amiantit | 26,20 | 26,80 | 25,90 | 0,00 | 0,00% | 1,08M | 21/05 | ||
Amlak Intl | 11,94 | 13,00 | 11,86 | -0,32 | -2,61% | 274,95K | 21/05 | ||
Anaam holding | 1,04 | 1,06 | 1,04 | -0,01 | -0,95% | 7,60M | 21/05 | ||
Arab bank | 21,14 | 21,22 | 20,84 | -0,04 | -0,19% | 1,41M | 21/05 | ||
Arab cement co | 30,30 | 30,55 | 30,30 | -0,25 | -0,82% | 52,80K | 21/05 | ||
Arab Sea Information | 7,13 | 7,21 | 7,07 | +0,02 | +0,28% | 630,79K | 21/05 | ||
Arabian Centres | 22,26 | 22,64 | 22,22 | -0,34 | -1,50% | 817,89K | 21/05 | ||
Arabian Contracting Services | 229,40 | 230,80 | 223,20 | +7,00 | +3,15% | 68,57K | 21/05 | ||
Arabian Drilling | 136,60 | 138,60 | 135,40 | -0,60 | -0,44% | 228,34K | 21/05 | ||
Arabian Internet and Communications | 288,40 | 293,40 | 286,60 | +1,80 | +0,63% | 411,74K | 21/05 | ||
Arabian pipe | 167,80 | 172,60 | 166,80 | -3,40 | -1,99% | 62,66K | 21/05 | ||
Arabian shield | 21,60 | 22,10 | 21,16 | +0,38 | +1,79% | 876,72K | 21/05 | ||
Arcci | 153,00 | 153,00 | 139,60 | +13,80 | +9,91% | 1,03M | 21/05 | ||
Arriyadh dev | 22,14 | 22,70 | 22,12 | -0,26 | -1,16% | 188,78K | 21/05 | ||
Astra industry | 155,60 | 161,00 | 155,20 | -5,80 | -3,59% | 72,98K | 21/05 | ||
Ataa | 64,00 | 65,50 | 63,60 | -1,20 | -1,84% | 46,79K | 21/05 | ||
Atheeb telecom | 112,400 | 117,600 | 112,400 | -4,400 | -3,77% | 1,28M | 21/05 | ||
AYYAN Investment Co SJSC | 18,30 | 19,06 | 18,18 | -0,42 | -2,24% | 594,18K | 21/05 | ||
Baazeem Trading | 64,60 | 66,20 | 64,20 | -0,50 | -0,77% | 65,46K | 21/05 | ||
Bank albilad | 34,90 | 34,90 | 34,40 | 0,00 | 0,00% | 1,01M | 21/05 | ||
Banque sa france | 35,85 | 36,45 | 35,80 | -0,40 | -1,10% | 493,36K | 21/05 | ||
Batic Investments and Logistics | 3,44 | 3,50 | 3,38 | -0,04 | -1,15% | 6,72M | 21/05 | ||
Bawan | 43,30 | 44,55 | 43,10 | -0,10 | -0,23% | 90,81K | 21/05 | ||
Bci | 32,20 | 32,65 | 32,00 | -0,35 | -1,08% | 84,73K | 21/05 | ||
Bindawood | 7,46 | 7,67 | 7,43 | -0,09 | -1,19% | 2,41M | 21/05 | ||
Bonyan REIT | 9,38 | 9,54 | 9,36 | -0,10 | -1,05% | 139,33K | 21/05 | ||
Budget saudi | 78,60 | 80,90 | 77,30 | -2,00 | -2,48% | 161,02K | 21/05 | ||
Bupa arabia | 242,40 | 246,20 | 236,60 | +2,60 | +1,08% | 196,47K | 21/05 | ||
Buruj | 19,76 | 20,20 | 19,52 | +0,04 | +0,20% | 125,95K | 21/05 | ||
CATRION Catering Holding | 119,60 | 121,00 | 117,60 | 0,00 | 0,00% | 205,15K | 21/05 | ||
Cement east | 33,70 | 33,90 | 33,55 | -0,15 | -0,44% | 48,81K | 21/05 | ||
Cement south | 38,70 | 39,00 | 38,50 | -0,60 | -1,53% | 63,28K | 21/05 | ||
Chemanol | 16,20 | 16,50 | 16,04 | -0,26 | -1,58% | 330,80K | 21/05 | ||
CHUBB Arabia Cooperative | 32,10 | 32,65 | 31,25 | +0,80 | +2,56% | 341,90K | 21/05 | ||
City Cement Co | 19,80 | 19,96 | 19,62 | -0,14 | -0,70% | 115,62K | 21/05 | ||
Dallah Healthcare | 165,80 | 170,00 | 165,00 | -2,60 | -1,54% | 85,45K | 21/05 | ||
Dar al arkan | 12,72 | 12,90 | 12,68 | +0,06 | +0,47% | 913,40K | 21/05 | ||
Derayah REIT | 6,43 | 6,47 | 6,35 | +0,02 | +0,31% | 113,31K | 21/05 | ||
Development Works Food | 130,80 | 134,40 | 129,80 | -0,20 | -0,15% | 86,06K | 21/05 | ||
Dr Sulaiman | 291,80 | 294,60 | 290,40 | +2,00 | +0,69% | 198,06K | 21/05 | ||
East Pipes Integrated | 152,80 | 154,80 | 151,20 | -0,40 | -0,26% | 77,98K | 21/05 | ||
Electrical Industries | 5,95 | 6,03 | 5,94 | -0,02 | -0,34% | 4,55M | 21/05 | ||
Emaar econ city | 6,80 | 6,93 | 6,78 | -0,05 | -0,73% | 1,29M | 21/05 | ||
Etihad etisala | 52,90 | 53,30 | 52,10 | +0,40 | +0,76% | 1,54M | 21/05 | ||
Fipco | 50,30 | 51,50 | 50,20 | 0,00 | 0,00% | 146,39K | 21/05 | ||
First Milling | 76,80 | 77,50 | 75,80 | +0,10 | +0,13% | 196,25K | 21/05 | ||
Gulf General Insurance | 14,08 | 14,60 | 14,00 | -0,16 | -1,12% | 423,59K | 21/05 | ||
Gulf Insurance Group | 29,50 | 30,25 | 29,25 | +0,25 | +0,85% | 251,72K | 21/05 | ||
Gulf union | 20,66 | 21,20 | 20,48 | -0,18 | -0,86% | 1,17M | 21/05 | ||
Hail Cement | 11,66 | 11,74 | 11,58 | +0,02 | +0,17% | 216,44K | 21/05 | ||
Halwani bros | 50,00 | 50,10 | 49,60 | +0,35 | +0,70% | 19,22K | 21/05 | ||
Herfy foods | 30,70 | 31,25 | 30,70 | -0,30 | -0,97% | 76,11K | 21/05 | ||
Jabal omar | 25,00 | 25,35 | 24,56 | +0,36 | +1,46% | 1,66M | 21/05 | ||
Jadwa REIT Al Haramain | 6,56 | 6,60 | 6,53 | -0,04 | -0,61% | 26,13K | 21/05 | ||
Jadwa REIT Saudi | 11,46 | 11,58 | 11,44 | -0,04 | -0,35% | 60,74K | 21/05 | ||
Jamjoom Pharmaceuticals Factory | 135,60 | 138,00 | 134,00 | -1,40 | -1,02% | 79,06K | 21/05 | ||
Jarir mkting c | 13,32 | 13,40 | 13,24 | -0,22 | -1,62% | 2,13M | 21/05 | ||
Jazan dev co | 14,66 | 15,28 | 14,66 | -0,42 | -2,79% | 229,41K | 21/05 | ||
Jouf agr dev c | 66,40 | 67,20 | 65,10 | -0,10 | -0,15% | 396,75K | 21/05 | ||
Jouf Cement | 11,10 | 11,20 | 11,08 | -0,06 | -0,54% | 96,51K | 21/05 | ||
KEC | 14,40 | 14,52 | 14,08 | +0,10 | +0,70% | 338,80K | 21/05 | ||
Kingdom | 7,03 | 7,04 | 7,00 | +0,01 | +0,14% | 32,57K | 21/05 | ||
Lazurde for Jewelry | 15,90 | 16,32 | 15,72 | -0,30 | -1,85% | 1,02M | 21/05 | ||
Leejam Sports | 210,00 | 219,20 | 210,00 | -3,60 | -1,69% | 255,45K | 21/05 | ||
LIVA Insurance | 18,66 | 19,18 | 18,60 | -0,14 | -0,74% | 260,62K | 21/05 | ||
Lumi Rental | 83,40 | 85,70 | 83,40 | -1,40 | -1,65% | 90,52K | 21/05 | ||
Maharah for HR | 6,21 | 6,31 | 6,16 | -0,05 | -0,80% | 2,52M | 21/05 | ||
Makkah constru | 91,50 | 94,90 | 90,50 | +0,50 | +0,55% | 269,88K | 21/05 | ||
Malath | 18,42 | 18,98 | 18,26 | +0,16 | +0,88% | 700,84K | 21/05 | ||
Ma’aden | 51,80 | 51,80 | 50,20 | +1,20 | +2,37% | 3,09M | 21/05 | ||
MBC CJSC | 50,30 | 51,60 | 49,95 | +0,20 | +0,40% | 628,13K | 21/05 | ||
Medgulf | 26,60 | 27,90 | 25,20 | +1,20 | +4,72% | 4,55M | 21/05 | ||
Mefic REIT | 4,62 | 4,69 | 4,62 | -0,05 | -1,07% | 41,84K | 21/05 | ||
Mesc | 33,05 | 34,65 | 33,00 | -0,55 | -1,64% | 1,01M | 21/05 | ||
Middle East Healthcare | 82,50 | 84,10 | 82,50 | -1,10 | -1,32% | 129,22K | 21/05 | ||
Middle East Paper Co | 40,00 | 40,60 | 39,80 | +0,25 | +0,63% | 304,31K | 21/05 | ||
Middle East Pharmaceutical | 133,80 | 139,20 | 133,80 | -4,20 | -3,04% | 154,76K | 21/05 | ||
Modern Mills Company SJSC | 50,70 | 51,60 | 49,60 | +1,05 | +2,11% | 885,27K | 21/05 | ||
Morabaha Marina Financing | 10,60 | 10,66 | 10,58 | -0,04 | -0,38% | 96,91K | 21/05 | ||
Mouwasat med | 121,40 | 123,80 | 119,80 | -0,80 | -0,65% | 304,55K | 21/05 | ||
Mulkia Gulf | 5,66 | 5,66 | 5,59 | +0,05 | +0,89% | 88,62K | 21/05 | ||
Musharaka | 4,97 | 5,00 | 4,96 | 0,00 | 0,00% | 30,31K | 21/05 | ||
Nahdi Medical | 133,80 | 134,80 | 133,20 | +0,20 | +0,15% | 160,37K | 21/05 | ||
Najran Cement | 9,83 | 9,89 | 9,82 | -0,02 | -0,20% | 152,67K | 21/05 | ||
Nama chems co | 29,05 | 29,25 | 29,00 | -0,10 | -0,34% | 42,07K | 21/05 | ||
Naqi Water | 65,70 | 67,00 | 65,40 | -0,60 | -0,90% | 58,81K | 21/05 | ||
Nat co glass | 43,60 | 44,05 | 42,95 | +0,45 | +1,04% | 319,63K | 21/05 | ||
Nat gypsum co | 26,45 | 26,95 | 26,40 | -0,20 | -0,75% | 98,28K | 21/05 | ||
Nat industry | 12,14 | 12,28 | 12,04 | -0,06 | -0,49% | 670,70K | 21/05 | ||
Nat shipping c | 26,05 | 26,05 | 25,85 | +0,10 | +0,39% | 266,23K | 21/05 | ||
National Company Learning | 152,80 | 155,80 | 150,80 | -3,20 | -2,05% | 26,87K | 21/05 | ||
National Medical Care | 172,40 | 181,00 | 172,00 | -6,80 | -3,79% | 138,05K | 21/05 | ||
Natl agr dev | 31,95 | 32,60 | 31,65 | -0,40 | -1,24% | 632,63K | 21/05 | ||
Natl gas & industry | 86,10 | 87,30 | 85,80 | -1,00 | -1,15% | 62,76K | 21/05 | ||
Natl metal | 16,62 | 17,08 | 16,60 | -0,26 | -1,54% | 317,14K | 21/05 | ||
Nayifat Finance | 13,20 | 13,30 | 13,14 | -0,02 | -0,15% | 50,59K | 21/05 | ||
Ncci | 145,60 | 146,00 | 141,00 | +4,20 | +2,97% | 377,03K | 21/05 | ||
Northern Region Cement Co | 9,61 | 9,67 | 9,61 | -0,02 | -0,21% | 148,77K | 21/05 | ||
Perfect Presentation for | 29,75 | 30,20 | 29,50 | +0,05 | +0,17% | 459,08K | 21/05 | ||
Petro rabigh | 6,98 | 7,01 | 6,96 | -0,02 | -0,29% | 1,01M | 21/05 | ||
Pharmaceutical | 34,55 | 35,80 | 34,55 | -1,30 | -3,63% | 491,88K | 21/05 | ||
Power and Water Utility | 61,80 | 62,90 | 61,20 | -0,20 | -0,32% | 245,26K | 21/05 | ||
Public transport | 18,08 | 18,20 | 17,98 | +0,10 | +0,56% | 272,95K | 21/05 | ||
Qassim cement | 57,70 | 58,50 | 57,60 | -0,90 | -1,54% | 37,04K | 21/05 | ||
Raydan | 28,50 | 29,25 | 28,25 | -0,15 | -0,52% | 157,39K | 21/05 | ||
Red sea housing | 31,90 | 32,50 | 30,55 | +1,35 | +4,42% | 419,73K | 21/05 | ||
Retal Urban Dev | 9,56 | 9,75 | 9,40 | +0,48 | +5,29% | 4,47M | 21/05 | ||
Riyad bank | 25,65 | 25,80 | 25,40 | 0,00 | 0,00% | 2,82M | 21/05 | ||
Riyad REIT | 6,77 | 6,89 | 6,74 | -0,07 | -1,02% | 331,38K | 21/05 | ||
Riyadh Cables Company CJSC | 104,60 | 107,00 | 102,60 | -1,00 | -0,95% | 178,96K | 21/05 | ||
Riyadh Cement | 26,80 | 27,00 | 26,80 | -0,15 | -0,56% | 75,46K | 21/05 | ||
Sa basic industry | 78,50 | 78,90 | 77,80 | +0,40 | +0,51% | 1,26M | 21/05 | ||
Sa dairy & food | 351,00 | 362,40 | 350,40 | -1,20 | -0,34% | 70,42K | 21/05 | ||
Sa indust dev | 9,43 | 9,76 | 9,40 | -0,20 | -2,08% | 286,33K | 21/05 | ||
Sa refineries | 83,00 | 83,40 | 82,80 | -0,20 | -0,24% | 49,81K | 21/05 | ||
Sa res & mktin | 222,00 | 223,20 | 217,20 | +0,20 | +0,09% | 57,36K | 21/05 | ||
SABIC AgriNutrients | 112,20 | 113,20 | 110,60 | +1,80 | +1,63% | 420,71K | 21/05 | ||
Sadr Logistics | 3,53 | 3,60 | 3,53 | -0,03 | -0,84% | 1,11M | 21/05 | ||
Sagr insurance | 29,90 | 31,70 | 29,65 | -0,80 | -2,61% | 367,89K | 21/05 | ||
Sahara International Petrochemical | 32,20 | 32,25 | 31,75 | +0,20 | +0,63% | 848,34K | 21/05 | ||
Saico | 16,44 | 17,16 | 16,30 | -0,20 | -1,20% | 436,04K | 21/05 | ||
SAL Saudi Logistics | 278,80 | 279,40 | 273,00 | +5,40 | +1,98% | 663,81K | 21/05 | ||
Salama | 30,10 | 31,30 | 29,60 | +0,30 | +1,01% | 599,01K | 21/05 | ||
Saudi adv industry | 42,70 | 43,90 | 42,40 | -0,30 | -0,70% | 1,15M | 21/05 | ||
Saudi Aramco | 29,95 | 29,95 | 29,85 | +0,05 | +0,17% | 7,67M | 21/05 | ||
Saudi Aramco Base Oil | 138,80 | 138,80 | 136,80 | +1,40 | +1,02% | 222,35K | 21/05 | ||
Saudi automotibles | 71,00 | 72,70 | 70,40 | 0,00 | 0,00% | 241,66K | 21/05 | ||
Saudi Awwal | 40,00 | 40,00 | 39,55 | +0,20 | +0,50% | 643,50K | 21/05 | ||
Saudi cable | 71,30 | 74,20 | 70,90 | -1,80 | -2,46% | 81,38K | 21/05 | ||
Saudi cement | 44,45 | 44,75 | 44,40 | -0,25 | -0,56% | 59,80K | 21/05 | ||
Saudi ceramics | 34,30 | 35,00 | 34,00 | -0,70 | -2,00% | 1,05M | 21/05 | ||
Saudi chemical | 9,50 | 9,57 | 9,42 | -0,02 | -0,21% | 3,89M | 21/05 | ||
Saudi Company Hardware | 38,55 | 39,05 | 36,80 | +1,60 | +4,33% | 660,68K | 21/05 | ||
Saudi electric | 18,30 | 18,34 | 17,46 | +0,82 | +4,69% | 3,29M | 21/05 | ||
Saudi Enaya Cooperative Insurance | 15,72 | 16,46 | 15,54 | -0,08 | -0,51% | 722,24K | 21/05 | ||
Saudi fisherie | 23,04 | 23,34 | 23,00 | -0,24 | -1,03% | 146,83K | 21/05 | ||
Saudi Ground Services Co | 51,20 | 52,40 | 51,00 | -0,40 | -0,78% | 1,06M | 21/05 | ||
Saudi ind exports | 26,20 | 26,90 | 26,20 | -0,50 | -1,87% | 190,45K | 21/05 | ||
Saudi ind inv | 22,30 | 22,38 | 22,06 | +0,24 | +1,09% | 497,90K | 21/05 | ||
Saudi inv bank | 13,16 | 13,16 | 12,86 | +0,20 | +1,54% | 587,33K | 21/05 | ||
Saudi kayan | 8,51 | 8,60 | 8,50 | -0,09 | -1,05% | 2,39M | 21/05 | ||
Saudi Marke | 23,00 | 23,22 | 22,68 | -0,04 | -0,17% | 109,03K | 21/05 | ||
Saudi National Bank | 34,60 | 34,70 | 34,05 | +0,25 | +0,73% | 4,33M | 21/05 | ||
Saudi paper | 71,30 | 73,00 | 71,10 | -0,40 | -0,56% | 63,03K | 21/05 | ||
Saudi real est | 19,86 | 20,44 | 19,84 | -0,14 | -0,70% | 390,05K | 21/05 | ||
Saudi reinsurance | 24,80 | 26,20 | 24,74 | -0,80 | -3,13% | 1,36M | 21/05 | ||
Saudi Tadawul Holding | 241,60 | 242,00 | 238,40 | +3,20 | +1,34% | 64,82K | 21/05 | ||
Saudi telecom | 38,00 | 38,10 | 37,80 | -0,05 | -0,13% | 2,85M | 21/05 | ||
Savola group | 45,00 | 45,80 | 44,40 | -0,50 | -1,10% | 1,13M | 21/05 | ||
Scientific and Medical Equipment | 49,10 | 49,70 | 48,65 | +0,10 | +0,20% | 124,23K | 21/05 | ||
Sedco Capital | 8,01 | 8,05 | 7,93 | +0,08 | +1,01% | 133,65K | 21/05 | ||
Seera Group | 26,25 | 26,75 | 26,00 | -0,30 | -1,13% | 1,18M | 21/05 | ||
Shaker | 25,90 | 27,30 | 25,85 | -0,90 | -3,36% | 239,67K | 21/05 | ||
Sharqiya dev co | 20,48 | 20,64 | 20,08 | +0,28 | +1,39% | 892,08K | 21/05 | ||
SHL Financing Company SJSC | 15,30 | 15,34 | 15,14 | -0,08 | -0,52% | 50,86K | 21/05 | ||
SICO Saudi REIT Fund Unt | 4,39 | 4,44 | 4,34 | -0,02 | -0,45% | 111,88K | 21/05 | ||
Sinad Holding | 12,30 | 12,42 | 12,20 | +0,06 | +0,49% | 166,70K | 21/05 | ||
SNB Capital Funds of REITs Fund Unt | 8,03 | 8,09 | 8,02 | -0,04 | -0,50% | 18,13K | 21/05 | ||
Sppc | 13,92 | 14,04 | 13,88 | +0,02 | +0,14% | 23,83K | 21/05 | ||
Ssp | 72,00 | 74,80 | 71,70 | -1,00 | -1,37% | 589,06K | 21/05 | ||
Sumou Real Estate Company JSCC | 56,50 | 58,20 | 55,60 | +1,20 | +2,17% | 150,78K | 21/05 | ||
Sustained Infra Holding | 32,50 | 32,70 | 31,50 | +0,75 | +2,36% | 319,92K | 21/05 | ||
Svcp | 41,25 | 41,80 | 41,15 | +0,10 | +0,24% | 80,19K | 21/05 | ||
Tabuk cement | 12,72 | 12,90 | 12,70 | -0,06 | -0,47% | 117,99K | 21/05 | ||
TADCO | 17,84 | 17,84 | 17,64 | +0,14 | +0,79% | 269,79K | 21/05 | ||
Taibah | 41,50 | 42,45 | 40,90 | -1,30 | -3,04% | 225,77K | 21/05 | ||
Takween Advanced Industries | 12,68 | 12,82 | 12,60 | -0,08 | -0,63% | 305,12K | 21/05 | ||
Taleem REIT | 10,30 | 10,32 | 10,22 | +0,04 | +0,39% | 22,95K | 21/05 | ||
Tanmiah Food Company SCJSC | 122,00 | 122,40 | 118,60 | +3,00 | +2,52% | 202,78K | 21/05 | ||
Theeb Rent a Car Company SJSC | 66,50 | 68,10 | 66,50 | -0,50 | -0,75% | 135,94K | 21/05 | ||
Thimar Development Holding | 13,60 | 14,04 | 13,60 | -0,24 | -1,73% | 765,13K | 21/05 | ||
Tihama | 16,58 | 16,62 | 16,52 | -0,04 | -0,24% | 142,19K | 21/05 | ||
Tourism ent | 0,86 | 0,88 | 0,86 | -0,01 | -1,15% | 6,86M | 21/05 | ||
Uca | 11,80 | 12,12 | 11,68 | +0,08 | +0,68% | 1,02M | 21/05 | ||
Umm Al-Qura | 17,00 | 17,12 | 16,80 | +0,06 | +0,35% | 393,16K | 21/05 | ||
United Electronics | 94,30 | 96,70 | 94,10 | -0,90 | -0,95% | 221,82K | 21/05 | ||
United Wire Factories | 32,00 | 32,50 | 31,75 | -0,30 | -0,93% | 93,19K | 21/05 | ||
Wafrah for Industry and Development | 48,90 | 49,95 | 48,15 | +0,85 | +1,77% | 830,62K | 21/05 | ||
Walaa Cooperative Insurance | 25,70 | 27,00 | 25,25 | -0,10 | -0,39% | 2,18M | 21/05 | ||
Wataniya Insurance | 27,25 | 28,80 | 27,20 | -0,60 | -2,15% | 505,72K | 21/05 | ||
Yamamah cement | 33,95 | 33,95 | 33,50 | +0,20 | +0,59% | 106,99K | 21/05 | ||
Yanbu cement | 29,40 | 29,75 | 29,30 | -0,10 | -0,34% | 289,59K | 21/05 | ||
Yansab | 37,30 | 37,35 | 36,90 | +0,20 | +0,54% | 578,11K | 21/05 | ||
Zahrat Al Waha | 44,60 | 46,40 | 44,50 | -0,40 | -0,89% | 568,67K | 21/05 | ||
ZAIN KSA | 11,96 | 11,96 | 11,52 | +0,40 | +3,46% | 3,17M | 21/05 | ||
Zamil ind inv | 22,16 | 22,40 | 21,82 | +0,20 | +0,91% | 705,10K | 21/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji