Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49,09 | 49,76 | 48,68 | -0,70 | -1,41% | 2,86M | 17:19:59 | ||
Abbott Labs | 103,18 | 103,28 | 102,54 | +0,31 | +0,30% | 1,65M | 19:48:57 | ||
AbbVie | 161,95 | 162,81 | 159,77 | +1,76 | +1,10% | 1,96M | 19:48:58 | ||
Accenture | 287,30 | 287,37 | 280,34 | +5,54 | +1,96% | 1,82M | 19:48:59 | ||
Adobe | 445,06 | 450,10 | 441,59 | +6,04 | +1,38% | 1,81M | 19:48:38 | ||
Aia Group | 58,90 | 60,00 | 58,55 | -0,95 | -1,59% | 31,41M | 10:08:06 | ||
Air Liquide | 182,26 | 183,76 | 182,12 | -0,44 | -0,24% | 474,07K | 17:35:25 | ||
Airbus Group | 152,60 | 155,80 | 152,28 | -2,70 | -1,74% | 1,31M | 17:35:36 | ||
Allianz | 262,00 | 268,90 | 260,10 | -8,80 | -3,25% | 1,34M | 17:29:50 | ||
Alphabet C | 173,63 | 174,97 | 173,22 | -0,79 | -0,45% | 6,36M | 19:48:52 | ||
Amazon.com | 178,79 | 179,08 | 176,44 | +0,45 | +0,25% | 14,95M | 19:48:51 | ||
Anheuser Busch Inbev | 57,10 | 57,50 | 56,82 | -0,66 | -1,14% | 1,36M | 17:35:29 | ||
ANZ Holdings | 28,590 | 28,680 | 28,480 | +0,010 | +0,03% | 2,28M | 08:04:59 | ||
Apple | 194,66 | 195,00 | 193,03 | +0,63 | +0,32% | 23,72M | 19:48:54 | ||
ASML Holding | 872,90 | 887,10 | 872,80 | -7,60 | -0,86% | 328,14K | 17:35:17 | ||
AstraZeneca | 12.404,0 | 12.470,0 | 12.322,0 | +58,0 | +0,47% | 1,64M | 17:35:59 | ||
Axa | 32,76 | 33,10 | 32,52 | -0,38 | -1,15% | 3,55M | 17:35:28 | ||
Bank of America | 39,49 | 40,14 | 39,42 | -0,40 | -0,99% | 12,40M | 19:48:52 | ||
BASF | 47,355 | 47,890 | 46,955 | -0,580 | -1,21% | 1,91M | 17:29:49 | ||
Berkshire Hathaway B | 408,32 | 415,89 | 406,44 | -6,47 | -1,56% | 2,19M | 19:48:58 | ||
BHP Group Ltd | 44,280 | 44,540 | 44,140 | -0,530 | -1,18% | 8,19M | 08:04:59 | ||
BNP Paribas | 66,83 | 67,79 | 66,32 | -1,23 | -1,81% | 2,45M | 17:35:33 | ||
BP | 462,90 | 472,95 | 460,90 | -18,30 | -3,80% | 59,37M | 17:35:59 | ||
British American Tobacco | 2.422,0 | 2.431,0 | 2.388,0 | -13,0 | -0,53% | 5,49M | 17:35:59 | ||
Broadcom | 1.311,75 | 1.320,40 | 1.307,56 | -10,15 | -0,77% | 1,08M | 19:48:49 | ||
Central Japan Railway Co. | 3.498,0 | 3.498,0 | 3.460,0 | +5,0 | +0,14% | 1,37M | 08:00:29 | ||
Chevron | 155,80 | 155,95 | 154,11 | -1,66 | -1,05% | 3,30M | 19:48:53 | ||
Cisco | 47,27 | 47,28 | 46,51 | +0,62 | +1,32% | 9,06M | 19:48:57 | ||
Coca-Cola | 63,87 | 63,91 | 62,94 | +0,94 | +1,49% | 4,99M | 19:48:47 | ||
Comcast | 39,54 | 39,59 | 39,20 | -0,04 | -0,11% | 4,90M | 19:48:53 | ||
Commonwealth | 122,460 | 122,490 | 121,050 | +1,170 | +0,96% | 2,23M | 08:04:59 | ||
Costco | 825,26 | 826,20 | 813,04 | +9,87 | +1,21% | 779,23K | 19:48:45 | ||
CSL | 282,00 | 284,64 | 281,65 | +0,66 | +0,23% | 579,24K | 08:04:59 | ||
Daiichi Sankyo | 5.433,0 | 5.490,0 | 5.360,0 | -16,0 | -0,29% | 4,42M | 08:00:29 | ||
Daikin Industries | 23.300,0 | 23.515,0 | 23.030,0 | -15,0 | -0,06% | 941,90K | 08:00:29 | ||
Danaher | 263,22 | 263,53 | 260,00 | +1,84 | +0,70% | 1,41M | 19:48:11 | ||
Dbs group holdings | 35,83 | 36,10 | 35,71 | -0,24 | -0,67% | 3,16M | 21:59:59 | ||
Denso Corp. | 2.550,0 | 2.572,5 | 2.538,0 | -9,5 | -0,37% | 6,38M | 08:00:29 | ||
Deutsche Post | 38,570 | 39,270 | 38,570 | -0,080 | -0,21% | 2,97M | 17:29:57 | ||
Deutsche Tel. | 22,250 | 22,410 | 22,000 | -0,390 | -1,72% | 16,09M | 17:29:52 | ||
Diageo | 2.639,5 | 2.642,0 | 2.610,5 | +0,5 | +0,02% | 2,82M | 17:35:59 | ||
Eli Lilly | 829,90 | 835,47 | 825,38 | -1,36 | -0,16% | 845,51K | 19:48:00 | ||
Enel | 6,736 | 6,800 | 6,713 | -0,014 | -0,21% | 19,61M | 17:35:08 | ||
EssilorLuxottica | 205,30 | 207,20 | 202,40 | +0,10 | +0,05% | 472,14K | 17:35:19 | ||
Exxon Mobil | 112,31 | 113,09 | 110,93 | -2,14 | -1,87% | 10,32M | 19:48:51 | ||
Fanuc Corp. | 4.455,0 | 4.479,0 | 4.387,0 | +21,0 | +0,47% | 3,21M | 08:00:29 | ||
Fast Retailing | 40.510,0 | 40.510,0 | 40.090,0 | -420,0 | -1,03% | 1,28M | 08:00:29 | ||
General Electric | 160,46 | 161,96 | 158,35 | -1,00 | -0,62% | 2,59M | 19:48:53 | ||
Glencore | 468,40 | 479,95 | 467,20 | -13,10 | -2,72% | 31,63M | 17:35:59 | ||
Goodman Group | 34,330 | 34,650 | 34,310 | +0,190 | +0,56% | 1,16M | 08:04:59 | ||
GSK plc | 1.615,00 | 1.626,00 | 1.588,00 | +17,00 | +1,06% | 18,35M | 17:35:59 | ||
Hermes International | 2.163,00 | 2.184,00 | 2.152,00 | -7,00 | -0,32% | 44,08K | 17:35:27 | ||
Hitachi | 16.560,0 | 16.740,0 | 16.380,0 | -5,0 | -0,03% | 3,71M | 08:00:29 | ||
HKEx | 271,00 | 273,00 | 267,40 | +3,40 | +1,27% | 4,74M | 10:08:06 | ||
Home Depot | 327,58 | 329,66 | 325,10 | -0,44 | -0,13% | 1,12M | 19:48:44 | ||
Honda Motor | 1.726,0 | 1.747,0 | 1.715,5 | -39,5 | -2,24% | 16,42M | 08:00:29 | ||
Honeywell | 207,08 | 207,49 | 201,06 | +4,62 | +2,28% | 1,87M | 19:48:51 | ||
Hoya Cor | 19.140,0 | 19.440,0 | 19.105,0 | -115,0 | -0,60% | 791,40K | 08:00:29 | ||
HSBC | 690,20 | 693,40 | 684,20 | -3,10 | -0,45% | 18,38M | 17:35:59 | ||
Iberdrola | 12,310 | 12,435 | 12,180 | +0,060 | +0,49% | 8,81M | 17:42:43 | ||
ING Groep | 16,09 | 16,54 | 16,07 | -0,38 | -2,28% | 9,32M | 17:35:08 | ||
Intel | 30,06 | 30,75 | 30,01 | -0,24 | -0,78% | 25,50M | 19:48:55 | ||
Itochu Corp. | 7.466,0 | 7.481,0 | 7.357,0 | -64,0 | -0,85% | 2,65M | 08:00:29 | ||
J&J | 147,31 | 148,31 | 146,19 | -0,43 | -0,29% | 3,50M | 19:48:50 | ||
JPMorgan | 199,25 | 201,97 | 198,30 | -2,57 | -1,27% | 3,50M | 19:48:46 | ||
KDDI Corp. | 4.374,0 | 4.374,0 | 4.305,0 | +18,0 | +0,41% | 3,80M | 08:00:29 | ||
Keyence | 71.610,0 | 72.430,0 | 71.340,0 | +120,0 | +0,17% | 370,80K | 08:00:29 | ||
L'Oréal | 452,10 | 456,40 | 448,55 | +2,85 | +0,63% | 235,65K | 17:35:02 | ||
Linde PLC | 430,92 | 433,97 | 428,63 | -2,02 | -0,47% | 1,14M | 19:48:40 | ||
Louis Vuitton | 735,00 | 744,50 | 735,00 | -3,00 | -0,41% | 239,06K | 17:35:36 | ||
Macquarie | 192,510 | 192,700 | 191,520 | +0,370 | +0,19% | 425,44K | 08:04:59 | ||
Mastercard | 442,53 | 444,75 | 441,32 | -0,67 | -0,15% | 1,11M | 19:48:53 | ||
McDonald’s | 262,21 | 262,47 | 259,17 | +2,46 | +0,95% | 1,70M | 19:48:46 | ||
Mercedes Benz Group | 65,530 | 66,420 | 65,110 | -0,800 | -1,21% | 3,37M | 17:29:59 | ||
Merck&Co | 128,60 | 129,36 | 126,88 | +0,18 | +0,14% | 3,04M | 19:48:47 | ||
Meta Platforms | 475,29 | 478,71 | 473,23 | -2,20 | -0,46% | 4,14M | 19:48:47 | ||
Microsoft | 413,75 | 413,75 | 409,68 | +0,23 | +0,06% | 6,29M | 19:48:56 | ||
Mitsubishi Corp. | 3.305,0 | 3.335,0 | 3.295,0 | -55,0 | -1,64% | 9,09M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.683,5 | 1.723,5 | 1.679,0 | -12,5 | -0,74% | 87,42M | 08:00:29 | ||
Mitsui | 7.833,0 | 8.008,0 | 7.815,0 | -244,0 | -3,02% | 4,98M | 08:00:29 | ||
Mizuho Financial | 3.209,0 | 3.310,0 | 3.205,0 | -74,0 | -2,25% | 15,06M | 08:00:29 | ||
Munchener Ruck | 450,80 | 458,60 | 450,70 | -7,30 | -1,59% | 230,57K | 17:29:54 | ||
Murata Mfg Co | 3.060,0 | 3.070,0 | 3.021,0 | +2,0 | +0,07% | 4,81M | 08:00:29 | ||
Nat. Aus. Bank | 34,560 | 34,800 | 34,500 | +0,100 | +0,29% | 4,15M | 08:04:59 | ||
National Grid | 911,80 | 913,40 | 884,60 | +25,80 | +2,91% | 21,34M | 17:35:59 | ||
Nestlé | 97,60 | 98,20 | 96,52 | +1,14 | +1,18% | 5,02M | 17:34:40 | ||
Netflix | 631,20 | 633,78 | 626,46 | -2,59 | -0,41% | 1,28M | 19:48:51 | ||
NextEra Energy | 77,57 | 77,77 | 76,53 | -0,14 | -0,18% | 3,70M | 19:48:51 | ||
Nidec Corp | 7.626,0 | 7.788,0 | 7.590,0 | -71,0 | -0,92% | 2,87M | 08:00:29 | ||
Nike | 94,50 | 95,05 | 93,41 | +0,10 | +0,11% | 4,44M | 19:48:48 | ||
Nintendo | 8.850,0 | 8.884,0 | 8.624,0 | +179,0 | +2,06% | 4,18M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 154,2 | 154,7 | 153,6 | -0,8 | -0,52% | 151,72M | 08:00:29 | ||
Novartis | 92,73 | 92,99 | 91,94 | 0,00 | 0,00% | 3,10M | 17:33:52 | ||
Novo Nordisk B | 936,2 | 939,6 | 923,4 | +12,3 | +1,33% | 2,13M | 16:59:50 | ||
NVIDIA | 1.148,88 | 1.161,23 | 1.140,45 | -1,12 | -0,10% | 25,50M | 19:48:53 | ||
Oriental Land Co Ltd | 4.553,0 | 4.584,0 | 4.505,0 | +48,0 | +1,07% | 3,00M | 08:00:29 | ||
P&G | 166,69 | 166,96 | 164,41 | +2,04 | +1,24% | 2,65M | 19:48:48 | ||
PepsiCo | 174,02 | 174,17 | 170,82 | +2,79 | +1,63% | 1,64M | 19:48:32 | ||
Pfizer | 29,62 | 29,73 | 29,17 | +0,31 | +1,05% | 18,86M | 19:48:58 | ||
Philip Morris | 104,01 | 104,11 | 102,57 | +1,05 | +1,02% | 2,01M | 19:48:48 | ||
Prosus | 33,85 | 34,25 | 33,71 | -0,04 | -0,10% | 2,77M | 17:35:18 | ||
Reckitt Benckiser | 4.507,0 | 4.547,0 | 4.484,0 | +20,0 | +0,45% | 1,52M | 17:35:59 | ||
Recruit Holdings | 8.254,0 | 8.343,0 | 8.127,0 | +190,0 | +2,36% | 5,53M | 08:00:29 | ||
Relx | 3.487,00 | 3.493,00 | 3.422,00 | +65,00 | +1,90% | 2,99M | 17:35:59 | ||
Richemont | 144,05 | 145,30 | 143,40 | +0,40 | +0,28% | 312,36K | 17:20:00 | ||
Rio Tinto Ltd | 127,470 | 128,650 | 127,290 | -1,050 | -0,82% | 849,08K | 08:04:59 | ||
Rio Tinto PLC | 5.352,0 | 5.418,0 | 5.315,0 | -82,0 | -1,51% | 3,14M | 17:35:59 | ||
Roche Holding Participation | 234,20 | 235,60 | 232,30 | +2,10 | +0,90% | 582,56K | 17:19:56 | ||
RBC | 146,95 | 148,30 | 146,45 | -1,13 | -0,76% | 650,20K | 19:48:45 | ||
Safran | 211,30 | 216,10 | 211,30 | -4,10 | -1,90% | 570,24K | 17:35:36 | ||
Salesforce Inc | 233,65 | 240,59 | 232,20 | -2,98 | -1,26% | 7,50M | 19:48:53 | ||
Sanofi | 90,27 | 91,44 | 89,70 | +0,16 | +0,18% | 1,47M | 17:35:36 | ||
Santander | 4,7405 | 4,8695 | 4,6935 | -0,1105 | -2,28% | 38,85M | 17:35:19 | ||
SAP | 168,600 | 170,440 | 167,660 | +0,340 | +0,20% | 1,59M | 17:29:36 | ||
Schneider Electric | 224,40 | 226,55 | 222,70 | -2,15 | -0,95% | 734,93K | 17:35:04 | ||
Seven & i Holdings | 2.045,5 | 2.050,5 | 2.016,0 | +12,5 | +0,61% | 5,30M | 08:00:29 | ||
Shell | 32,14 | 32,52 | 31,34 | -0,75 | -2,27% | 8,99M | 17:35:18 | ||
Shin-Etsu Chemical | 5.947,0 | 5.962,0 | 5.868,0 | -6,0 | -0,10% | 4,54M | 08:00:29 | ||
Siemens | 174,28 | 179,00 | 174,28 | -3,88 | -2,18% | 1,23M | 17:29:55 | ||
SMC Corp | 79.970,0 | 80.280,0 | 78.780,0 | -420,0 | -0,52% | 172,20K | 08:00:29 | ||
SoftBank Corp | 1.935,5 | 1.937,0 | 1.916,5 | +14,0 | +0,73% | 5,18M | 08:00:29 | ||
SoftBank Group Corp. | 9.003,0 | 9.130,0 | 8.967,0 | -92,0 | -1,01% | 7,07M | 08:00:29 | ||
Sony | 13.340,0 | 13.465,0 | 13.075,0 | +255,0 | +1,95% | 4,28M | 08:00:29 | ||
Sumitomo Mitsui Financial | 10.340,0 | 10.580,0 | 10.330,0 | -105,0 | -1,01% | 7,35M | 08:00:29 | ||
Takeda Pharmaceutical | 4.192,0 | 4.192,0 | 4.148,0 | -10,0 | -0,24% | 3,44M | 08:00:29 | ||
Telstra Group | 3,480 | 3,500 | 3,465 | +0,010 | +0,29% | 20,49M | 08:04:59 | ||
Tesla | 175,39 | 177,08 | 174,01 | -0,90 | -0,51% | 42,10M | 19:48:55 | ||
Thermo Fisher Scientific | 570,40 | 573,75 | 565,24 | +0,82 | +0,14% | 350,67K | 19:46:11 | ||
Tokio Marine Holdings, Inc. | 5.534,0 | 5.682,0 | 5.458,0 | -105,0 | -1,86% | 7,23M | 08:00:29 | ||
Tokyo Electron | 34.460,0 | 34.570,0 | 33.960,0 | +250,0 | +0,73% | 2,92M | 08:00:29 | ||
TotalEnergies SE | 64,33 | 65,11 | 63,89 | -1,59 | -2,41% | 4,54M | 17:35:51 | ||
Toyota Motor | 3.298,0 | 3.339,0 | 3.284,0 | -43,0 | -1,29% | 31,40M | 08:00:29 | ||
UBS Group | 27,82 | 28,39 | 27,71 | -0,64 | -2,25% | 6,84M | 17:34:03 | ||
UniCredit | 35,290 | 36,820 | 35,070 | -1,530 | -4,16% | 17,26M | 17:35:34 | ||
Unilever | 4.367,0 | 4.389,0 | 4.316,0 | +60,0 | +1,39% | 5,29M | 17:35:59 | ||
Union Pacific | 227,30 | 229,80 | 226,24 | -1,02 | -0,45% | 704,15K | 19:48:20 | ||
United Parcel Service | 136,47 | 138,31 | 136,18 | -1,95 | -1,41% | 1,39M | 19:48:50 | ||
UnitedHealth | 506,81 | 507,21 | 494,59 | +9,37 | +1,88% | 1,67M | 19:48:57 | ||
Verizon | 41,46 | 41,54 | 40,72 | +0,48 | +1,16% | 5,99M | 19:48:53 | ||
Vinci | 113,50 | 114,40 | 112,75 | -1,40 | -1,22% | 983,23K | 17:35:36 | ||
Visa A | 271,71 | 272,17 | 269,31 | +1,34 | +0,49% | 1,87M | 19:48:51 | ||
Walmart | 66,49 | 66,54 | 65,83 | +0,67 | +1,01% | 6,52M | 19:48:56 | ||
Walt Disney | 102,96 | 103,03 | 101,65 | +0,19 | +0,18% | 3,69M | 19:48:54 | ||
Wells Fargo&Co | 58,57 | 59,48 | 58,34 | -0,78 | -1,31% | 5,95M | 19:48:55 | ||
Wesfarmers | 65,410 | 65,840 | 65,340 | +0,030 | +0,05% | 436,29K | 08:04:59 | ||
Westpac Banking | 26,740 | 26,840 | 26,540 | +0,110 | +0,41% | 5,66M | 08:04:59 | ||
Woodside Energy | 27,430 | 27,780 | 27,370 | -0,500 | -1,79% | 2,67M | 08:04:59 | ||
Woolworths | 31,490 | 31,730 | 31,380 | -0,010 | -0,03% | 854,15K | 08:04:59 | ||
Xiaomi | 17,78 | 17,92 | 17,68 | -0,12 | -0,67% | 75,21M | 10:08:06 | ||
Zurich Insurance Group | 470,80 | 474,20 | 467,80 | -3,20 | -0,68% | 109,19K | 17:19:55 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji