Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
STOXX | CFD | EUR | W czasie rzeczywist. | |
STOXX | Globalne indeksy | EUR | Opóźnieniem |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.966,00 | 2.978,00 | 2.939,00 | +16,00 | +0,54% | 843,06K | 17:35:59 | ||
A2A | 2,012 | 2,021 | 1,969 | +0,036 | +1,80% | 32,47M | 17:35:24 | ||
AAK | 287,4 | 292,0 | 285,8 | -1,8 | -0,62% | 184,76K | 17:29:53 | ||
Aalberts Industries | 48,18 | 48,70 | 47,50 | +0,78 | +1,65% | 161,63K | 17:35:17 | ||
ABB | 48,20 | 48,29 | 47,64 | +0,64 | +1,35% | 3,20M | 17:35:24 | ||
ABN AMRO | 15,67 | 16,34 | 15,61 | -1,02 | -6,11% | 12,40M | 17:35:20 | ||
Abrdn | 156,95 | 157,55 | 155,50 | +0,35 | +0,22% | 4,42M | 17:35:59 | ||
Accor | 41,82 | 41,87 | 41,18 | +0,49 | +1,19% | 510,47K | 17:35:15 | ||
Ackermans en van Haaren | 171,10 | 172,10 | 169,50 | +1,10 | +0,65% | 29,84K | 17:35:29 | ||
ACS | 39,480 | 39,600 | 38,740 | +0,040 | +0,10% | 736,66K | 17:35:22 | ||
Adecco N | 36,32 | 36,32 | 35,54 | +0,88 | +2,48% | 903,42K | 17:33:00 | ||
Adidas | 232,10 | 232,10 | 226,90 | +5,00 | +2,20% | 471,03K | 17:29:20 | ||
Adler | 0,12 | 0,13 | 0,11 | +0,01 | +4,45% | 1,44M | 17:35:52 | ||
Admiral Group | 2.674,0 | 2.705,4 | 2.674,0 | -22,0 | -0,82% | 450,85K | 17:35:59 | ||
Adyen | 1.279,40 | 1.291,20 | 1.252,00 | +18,40 | +1,46% | 57,58K | 17:35:58 | ||
Aedifica | 63,80 | 64,00 | 61,45 | +2,35 | +3,82% | 90,55K | 17:35:04 | ||
Aegon NV | 6,222 | 6,260 | 6,178 | +0,046 | +0,74% | 6,08M | 17:35:12 | ||
Aena | 181,60 | 181,90 | 179,10 | +0,80 | +0,44% | 153,10K | 17:35:22 | ||
Aeroports Paris | 126,70 | 128,50 | 126,20 | -1,60 | -1,25% | 107,04K | 17:35:31 | ||
Afry AB | 186,3 | 189,2 | 185,5 | -0,6 | -0,32% | 127,53K | 17:29:57 | ||
Ageas SA | 45,68 | 45,74 | 45,42 | +0,16 | +0,35% | 222,18K | 17:35:21 | ||
Ahold Delhaize | 29,10 | 29,50 | 29,07 | -0,48 | -1,62% | 2,65M | 17:35:24 | ||
AIB | 4,980 | 5,015 | 4,938 | -0,006 | -0,12% | 4,02M | 17:27:50 | ||
Air France KLM SA | 10,94 | 11,36 | 10,94 | -0,35 | -3,06% | 1,92M | 17:35:02 | ||
Air Liquide | 186,88 | 188,60 | 186,34 | +0,34 | +0,18% | 524,70K | 17:35:13 | ||
Airbus Group | 160,00 | 160,28 | 158,92 | +1,30 | +0,82% | 596,56K | 17:35:23 | ||
Aker BP | 267,40 | 275,70 | 266,70 | -6,70 | -2,44% | 1,13M | 16:25:14 | ||
Akzo Nobel | 65,40 | 66,18 | 65,32 | -0,34 | -0,52% | 266,74K | 17:35:27 | ||
Alcon | 80,72 | 81,34 | 79,62 | +0,78 | +0,98% | 1,49M | 17:31:41 | ||
Alfa Laval | 490,4 | 492,7 | 484,1 | +5,4 | +1,11% | 211,55K | 17:29:53 | ||
Allegro | 38,23 | 38,24 | 37,54 | +0,18 | +0,46% | 3,48M | 17:02:19 | ||
Allianz | 263,30 | 264,40 | 259,60 | -2,10 | -0,79% | 1,00M | 17:24:11 | ||
Allreal Holding | 152,80 | 152,80 | 151,60 | +2,00 | +1,33% | 16,70K | 17:19:55 | ||
Alstom | 17,99 | 18,70 | 17,80 | -0,27 | -1,48% | 1,45M | 17:35:01 | ||
Alten | 124,70 | 126,20 | 123,40 | +0,10 | +0,08% | 26,28K | 17:35:29 | ||
Amadeus | 64,660 | 64,860 | 63,720 | +0,340 | +0,53% | 924,97K | 17:35:22 | ||
Ambu B | 136,8 | 136,8 | 122,1 | +15,6 | +12,83% | 2,45M | 16:59:52 | ||
Amplifon SpA | 34,260 | 34,480 | 33,700 | +0,280 | +0,82% | 638,76K | 17:35:14 | ||
ams OSRAM AG | 1,38 | 1,40 | 1,33 | +0,04 | +2,94% | 6,97M | 17:34:44 | ||
Amundi | 72,20 | 72,20 | 71,20 | +0,40 | +0,56% | 152,35K | 17:35:29 | ||
Andritz Ag | 54,000 | 54,650 | 53,700 | -0,400 | -0,74% | 141,30K | 17:35:04 | ||
Anglo American | 2.625,0 | 2.663,7 | 2.589,0 | +5,5 | +0,21% | 3,05M | 17:35:59 | ||
Anheuser Busch Inbev | 61,06 | 61,16 | 60,42 | +0,64 | +1,06% | 1,80M | 17:35:43 | ||
Antofagasta | 2.289,00 | 2.315,00 | 2.256,00 | +9,00 | +0,40% | 842,94K | 17:35:59 | ||
ArcelorMittal | 23,88 | 24,26 | 23,81 | -0,24 | -1,00% | 2,35M | 17:35:06 | ||
Argen-X | 345,00 | 345,70 | 330,20 | +14,20 | +4,29% | 60,23K | 17:35:28 | ||
Arkema | 98,60 | 99,90 | 98,60 | -0,20 | -0,20% | 126,51K | 17:35:28 | ||
Aroundtown | 2,197 | 2,223 | 2,135 | +0,064 | +3,00% | 44,95K | 16:41:50 | ||
Ashmore | 200,20 | 204,80 | 198,00 | +1,00 | +0,50% | 294,51K | 17:35:59 | ||
Ashtead Group | 6.086,0 | 6.086,0 | 5.972,0 | +124,0 | +2,08% | 608,71K | 17:35:59 | ||
ASM International NV | 638,80 | 643,60 | 617,60 | +20,60 | +3,33% | 149,83K | 17:35:19 | ||
ASML Holding | 851,00 | 852,70 | 840,20 | +10,30 | +1,23% | 386,50K | 17:35:05 | ||
ASR Nederland | 48,29 | 48,37 | 47,68 | +0,77 | +1,62% | 430,03K | 17:35:37 | ||
Assa Abloy | 316,7 | 318,6 | 314,0 | +2,8 | +0,89% | 541,83K | 17:24:56 | ||
Assicurazioni Generali | 24,6000 | 24,9800 | 24,6000 | -0,0800 | -0,32% | 4,93M | 17:35:26 | ||
Associated British Foods | 2.711,0 | 2.716,0 | 2.687,0 | -8,0 | -0,29% | 1,02M | 17:35:59 | ||
AstraZeneca | 12.172,0 | 12.306,0 | 12.132,0 | -74,0 | -0,60% | 1,41M | 17:35:59 | ||
Atlas Copco A | 201,5 | 201,5 | 198,1 | +2,1 | +1,03% | 1,25M | 17:24:58 | ||
Atos | 2,11 | 2,16 | 2,06 | +0,01 | +0,48% | 1,40M | 17:35:36 | ||
Auto Trader Group Plc | 755,80 | 764,00 | 751,80 | 0,00 | 0,00% | 1,73M | 17:35:59 | ||
Aviva | 492,80 | 494,90 | 487,60 | +4,30 | +0,88% | 7,57M | 17:35:59 | ||
Avolta | 38,40 | 38,90 | 37,98 | -0,30 | -0,78% | 49,79K | 17:31:00 | ||
Axa | 33,37 | 33,82 | 33,35 | -0,05 | -0,15% | 3,19M | 17:35:01 | ||
B&M European Value Retail SA | 535,20 | 546,72 | 525,40 | -13,40 | -2,44% | 3,17M | 17:35:59 | ||
BAE Systems | 1.363,00 | 1.367,00 | 1.350,50 | +11,00 | +0,81% | 6,43M | 17:35:59 | ||
Baloise Holding | 147,00 | 147,70 | 145,60 | 0,00 | 0,00% | 33,28K | 17:13:10 | ||
Banco Bpm | 6,470 | 6,530 | 6,360 | +0,068 | +1,06% | 14,18M | 17:35:15 | ||
Banco de Sabadell | 1,9040 | 1,9135 | 1,8785 | +0,0305 | +1,63% | 28,07M | 17:35:35 | ||
Bank Ireland | 9,99 | 10,22 | 9,65 | -0,03 | -0,30% | 35,73K | 17:35:59 | ||
Bankinter | 7,614 | 7,660 | 7,538 | +0,002 | +0,03% | 1,72M | 17:35:22 | ||
Barclays | 213,10 | 218,28 | 212,15 | -4,10 | -1,89% | 34,66M | 17:35:59 | ||
Barratt Developments | 511,20 | 511,60 | 495,10 | +15,30 | +3,09% | 5,25M | 17:35:59 | ||
Barry Callebaut | 1.599,0 | 1.614,0 | 1.581,0 | +4,0 | +0,25% | 15,09K | 17:33:43 | ||
BASF | 49,640 | 50,070 | 49,375 | +0,280 | +0,57% | 1,91M | 17:24:40 | ||
Bayer | 29,33 | 29,55 | 28,41 | +0,11 | +0,36% | 3,65M | 17:24:41 | ||
BBVA | 10,200 | 10,235 | 9,880 | +0,300 | +3,03% | 12,53M | 17:42:19 | ||
Beazley | 676,50 | 688,00 | 667,50 | +4,50 | +0,67% | 1,68M | 17:35:59 | ||
Bechtle | 45,860 | 46,680 | 45,860 | +0,140 | +0,31% | 225,96K | 17:35:28 | ||
Beiersdorf | 144,400 | 145,300 | 142,800 | -0,650 | -0,45% | 260,40K | 17:22:50 | ||
Beijer Ref | 168,75 | 176,10 | 168,10 | -6,50 | -3,71% | 640,10K | 17:29:45 | ||
Belimo Holding | 440,2 | 442,0 | 432,4 | +1,4 | +0,32% | 19,17K | 17:18:18 | ||
Bellway | 2.772,0 | 2.772,0 | 2.720,0 | +66,0 | +2,44% | 248,50K | 17:35:59 | ||
Berkeley | 5.290,0 | 5.320,0 | 5.210,8 | +80,0 | +1,54% | 153,17K | 17:35:59 | ||
BHP Group Ltd | 2.326,00 | 2.372,99 | 2.308,00 | -2,00 | -0,09% | 1,37M | 17:35:59 | ||
Biomerieux | 95,95 | 97,50 | 95,55 | +0,70 | +0,73% | 235,05K | 17:35:28 | ||
BMW | 102,900 | 104,500 | 102,350 | -0,850 | -0,82% | 1,34M | 17:29:55 | ||
BNP Paribas | 71,75 | 72,04 | 71,48 | +0,23 | +0,32% | 1,80M | 17:35:21 | ||
Boliden | 365,90 | 376,50 | 365,90 | -1,60 | -0,44% | 1,18M | 17:29:50 | ||
Bollore | 6,10 | 6,19 | 6,10 | -0,02 | -0,25% | 611,23K | 17:35:23 | ||
Bouygues | 36,40 | 36,53 | 36,09 | +0,30 | +0,83% | 726,10K | 17:35:22 | ||
BP | 496,95 | 506,30 | 492,65 | -5,35 | -1,07% | 28,25M | 17:35:59 | ||
Brenntag AG | 71,020 | 72,200 | 70,380 | -0,420 | -0,59% | 793,34K | 17:24:54 | ||
British American Tobacco | 2.466,0 | 2.493,0 | 2.459,0 | +1,0 | +0,04% | 4,41M | 17:35:59 | ||
British Land Company | 409,40 | 413,40 | 402,60 | +8,20 | +2,04% | 2,96M | 17:35:59 | ||
Britvic | 1.018,00 | 1.024,00 | 949,00 | +100,50 | +10,95% | 2,06M | 17:35:59 | ||
BT Group | 113,15 | 114,67 | 111,90 | +0,95 | +0,85% | 47,01M | 17:35:59 | ||
Bunzl | 3.110,0 | 3.144,0 | 3.094,0 | -12,0 | -0,38% | 522,28K | 17:35:59 | ||
Burberry Group | 1.102,0 | 1.200,5 | 1.102,0 | -86,5 | -7,28% | 4,03M | 17:35:59 | ||
Bureau Verita | 27,80 | 27,94 | 27,58 | +0,26 | +0,94% | 620,65K | 17:35:12 | ||
Caixabank | 4,880 | 4,989 | 4,836 | -0,080 | -1,61% | 10,08M | 17:40:06 | ||
Campari | 9,9580 | 9,9800 | 9,7740 | +0,1900 | +1,95% | 3,61M | 17:35:42 | ||
Capgemini | 209,00 | 210,50 | 207,90 | +1,90 | +0,92% | 331,38K | 17:35:01 | ||
Capita | 14,04 | 14,26 | 13,50 | -0,02 | -0,14% | 10,19M | 17:35:59 | ||
Carl Zeiss Medi | 95,700 | 98,100 | 95,700 | -0,550 | -0,57% | 185,10K | 17:35:30 | ||
Carlsberg B | 982,0 | 982,0 | 972,4 | +10,4 | +1,07% | 189,21K | 16:59:34 | ||
Carnival | 1.071,0 | 1.083,6 | 1.055,5 | +12,0 | +1,13% | 593,41K | 17:35:59 | ||
Carrefour | 16,115 | 16,340 | 16,035 | -0,685 | -4,08% | 2,95M | 17:35:21 | ||
Casino Guichard Perrachon SA | 0,0377 | 0,0413 | 0,0347 | +0,0037 | +10,88% | 110,83M | 17:35:38 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
CD PROJEKT | 139,65 | 143,00 | 136,40 | -3,40 | -2,38% | 585,31K | 17:04:20 | ||
Cellnex Telecom | 34,83 | 34,94 | 33,73 | +1,00 | +2,96% | 1,32M | 17:35:22 | ||
Cembra Money Bank AG | 71,20 | 72,00 | 71,05 | -0,70 | -0,97% | 30,96K | 17:18:14 | ||
Centrica | 144,15 | 144,45 | 138,55 | +4,75 | +3,41% | 65,58M | 17:35:59 | ||
Clariant | 14,30 | 14,48 | 14,13 | +0,18 | +1,27% | 686,34K | 17:35:06 | ||
Close Brothers | 5,55 | 5,55 | 5,55 | -0,15 | -2,63% | 0,00K | 08:03:32 | ||
CNH Industrial NV | 11,80 | 11,87 | 11,68 | +0,03 | +0,25% | 3,46M | 20:56:56 | ||
Coca Cola HBC AG | 2.780,0 | 2.784,0 | 2.722,0 | +58,0 | +2,13% | 579,02K | 17:35:59 | ||
Cofinimmo | 62,70 | 62,70 | 60,30 | +2,45 | +4,07% | 98,08K | 17:35:15 | ||
Coloplast | 837,4 | 841,0 | 826,6 | +2,4 | +0,29% | 262,70K | 16:59:32 | ||
Commerzbank | 15,060 | 15,155 | 14,285 | +0,735 | +5,13% | 11,48M | 17:29:52 | ||
Compass | 2.252,00 | 2.293,00 | 2.202,00 | -69,00 | -2,97% | 9,83M | 17:35:59 | ||
Continental | 62,60 | 63,52 | 62,22 | +0,50 | +0,81% | 531,01K | 17:22:56 | ||
ConvaTec Group | 266,20 | 266,40 | 261,20 | +4,00 | +1,53% | 4,24M | 17:35:59 | ||
Corbion | 21,76 | 22,20 | 21,76 | -0,26 | -1,18% | 117,12K | 17:35:08 | ||
Covestro | 48,390 | 48,950 | 48,390 | -0,370 | -0,76% | 1,33K | 18:54:04 | ||
Covivio | 50,15 | 50,25 | 48,56 | +1,79 | +3,70% | 141,29K | 17:35:10 | ||
Credit Agricole | 15,64 | 15,73 | 15,58 | -0,02 | -0,10% | 3,58M | 17:35:49 | ||
CRH | 6.616,0 | 6.630,0 | 6.452,0 | +66,0 | +1,01% | 1,96M | 17:35:59 | ||
Croda Intl | 4.883,0 | 4.919,0 | 4.804,0 | +65,0 | +1,35% | 350,87K | 17:35:59 | ||
CTS Eventim AG | 80,100 | 80,850 | 78,800 | -0,950 | -1,17% | 171,29K | 17:35:28 | ||
Danone | 59,62 | 59,82 | 59,30 | +0,22 | +0,37% | 981,64K | 17:35:00 | ||
Danske Bank | 192,5 | 194,3 | 191,6 | -1,4 | -0,70% | 1,34M | 16:59:37 | ||
Dassault Avia | 208,60 | 210,80 | 206,00 | -0,40 | -0,19% | 42,49K | 17:35:18 | ||
Dassault Systemes | 38,17 | 38,40 | 37,98 | 0,00 | 0,00% | 928,40K | 17:35:07 | ||
DCC | 5.980,0 | 5.980,0 | 5.790,0 | +210,0 | +3,64% | 238,55K | 17:35:59 | ||
Delivery Hero | 31,10 | 31,50 | 30,05 | -0,89 | -2,78% | 1,04M | 17:24:59 | ||
Demant | 325,8 | 328,0 | 321,2 | +2,6 | +0,80% | 380,57K | 16:59:37 | ||
Derwent | 2.290,0 | 2.302,0 | 2.152,0 | +86,0 | +3,90% | 137,86K | 17:35:59 | ||
Deutsche Bank | 16,056 | 16,226 | 15,994 | +0,026 | +0,16% | 6,04M | 17:24:55 | ||
Deutsche Borse | 180,200 | 181,400 | 177,000 | -0,050 | -0,03% | 530,23K | 17:25:00 | ||
Deutsche Post | 39,750 | 39,920 | 39,440 | +0,360 | +0,91% | 2,11M | 17:24:03 | ||
Deutsche Tel. | 22,120 | 22,250 | 22,030 | +0,110 | +0,50% | 8,17M | 17:24:31 | ||
Deutsche Wohnen | 18,500 | 18,600 | 17,940 | +0,520 | +2,89% | 487,14K | 17:22:51 | ||
Diageo | 2.803,0 | 2.847,4 | 2.802,5 | -36,0 | -1,27% | 2,15M | 17:35:59 | ||
DiaSorin | 101,15 | 103,40 | 99,56 | -2,05 | -1,99% | 277,84K | 17:35:42 | ||
Dino Polska | 394,00 | 395,80 | 383,60 | +6,20 | +1,60% | 181,27K | 17:03:20 | ||
Direct Line Insurance | 196,60 | 201,00 | 195,00 | 0,00 | 0,00% | 1,86M | 17:35:59 | ||
DNB | 201,00 | 204,10 | 200,50 | -2,60 | -1,28% | 1,29M | 16:25:26 | ||
Dometic Group publ AB | 82,10 | 83,95 | 80,20 | -1,60 | -1,91% | 382,88K | 17:24:58 | ||
DS Smith | 367,80 | 373,00 | 366,80 | -2,20 | -0,60% | 24,61M | 17:35:59 | ||
Dsv | 1.055,0 | 1.056,0 | 1.037,0 | +10,5 | +1,01% | 363,81K | 16:59:53 | ||
E.ON | 13,240 | 13,350 | 13,045 | +0,200 | +1,53% | 7,42M | 17:24:57 | ||
Edenred | 47,79 | 48,31 | 47,69 | -0,04 | -0,08% | 481,39K | 17:35:29 | ||
EDP | 3,885 | 3,916 | 3,791 | +0,090 | +2,37% | 12,65M | 17:35:08 | ||
Eiffage | 107,00 | 107,30 | 105,50 | +0,50 | +0,47% | 294,50K | 17:35:15 | ||
Electrolux B | 102,0 | 105,8 | 101,8 | -2,6 | -2,49% | 1,15M | 17:24:55 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elia System Op. | 103,70 | 104,20 | 100,80 | +2,90 | +2,88% | 94,11K | 17:35:18 | ||
Elis Services SA | 22,46 | 22,68 | 22,36 | +0,02 | +0,09% | 263,37K | 17:35:24 | ||
Elisa Corporat. | 42,02 | 42,62 | 42,00 | -0,02 | -0,05% | 98,64K | 17:24:58 | ||
Ems Chemie Hld | 771,50 | 781,00 | 766,50 | +2,50 | +0,33% | 4,91K | 17:18:12 | ||
Enagas | 14,240 | 14,460 | 14,230 | -0,100 | -0,70% | 1,17M | 17:35:22 | ||
Endesa | 18,210 | 18,220 | 17,965 | +0,255 | +1,42% | 799,03K | 17:35:22 | ||
Enel | 6,842 | 6,857 | 6,718 | +0,128 | +1,91% | 34,47M | 17:35:04 | ||
Engie | 15,87 | 15,92 | 15,75 | +0,08 | +0,51% | 4,77M | 17:35:19 | ||
Eni SpA | 15,112 | 15,248 | 15,002 | -0,064 | -0,42% | 8,27M | 17:35:03 | ||
Entain | 784,00 | 788,00 | 775,20 | +0,20 | +0,03% | 1,10M | 17:35:59 | ||
Epiroc A | 218,40 | 219,70 | 215,10 | +1,80 | +0,83% | 300,37K | 17:29:51 | ||
EQT AB | 346,50 | 346,90 | 334,20 | +11,20 | +3,34% | 520,99K | 17:24:48 | ||
Equinor | 298,70 | 305,50 | 298,10 | -2,80 | -0,93% | 3,43M | 16:25:22 | ||
Erste Bank | 46,150 | 46,170 | 45,710 | +0,250 | +0,54% | 346,59K | 17:35:28 | ||
EssilorLuxottica | 208,10 | 208,10 | 205,70 | +2,60 | +1,27% | 340,90K | 17:35:17 | ||
Essity B | 276,60 | 281,20 | 276,30 | -3,40 | -1,21% | 668,46K | 17:24:56 | ||
Etablissementen Franz Colruyt | 42,88 | 43,30 | 42,76 | -0,22 | -0,51% | 70,34K | 17:35:23 | ||
Eurazeo | 82,65 | 82,65 | 82,65 | +0,30 | +0,36% | 1,00 | 09:14:40 | ||
Eurofins Scientific SE | 60,08 | 60,08 | 58,26 | +1,88 | +3,23% | 346,35K | 17:35:42 | ||
Euronext | 87,00 | 88,90 | 86,60 | +2,70 | +3,20% | 272,12K | 17:35:17 | ||
Eutelsat Communications SA | 4,07 | 4,14 | 3,98 | +0,02 | +0,59% | 371,58K | 17:35:28 | ||
Evolution Gaming | 1.201,50 | 1.209,50 | 1.191,50 | +6,50 | +0,54% | 267,07K | 17:24:55 | ||
Evonik | 20,710 | 20,960 | 20,670 | +0,010 | +0,05% | 786,45K | 17:35:21 | ||
Evotec AG | 10,480 | 10,660 | 10,280 | +0,210 | +2,04% | 1,41M | 17:35:25 | ||
Experian | 3.752,0 | 3.796,0 | 3.602,0 | +282,0 | +8,13% | 1,98M | 17:35:59 | ||
Fabege | 90,90 | 90,90 | 89,80 | +0,00 | +0,00% | 0 | 14/05 | ||
Fastighets AB Balder | 75,40 | 76,20 | 73,94 | +1,94 | +2,64% | 2,03M | 17:29:45 | ||
Ferguson | 17.315,0 | 17.480,0 | 17.250,0 | +25,0 | +0,14% | 94,77K | 17:35:59 | ||
Ferrari NV | 419,30 | 419,52 | 411,14 | +8,27 | +2,01% | 140,48K | 20:56:32 | ||
Ferrovial | 37,400 | 37,520 | 36,160 | +0,820 | +2,24% | 1,51M | 17:42:38 | ||
FinecoBank | 15,5000 | 15,5450 | 15,2600 | +0,2600 | +1,71% | 2,67M | 17:35:37 | ||
Flughafen Zurich | 192,30 | 193,60 | 191,40 | +1,60 | +0,84% | 19,75K | 17:19:56 | ||
Flutter Entertainment | 16.575,0 | 16.585,0 | 16.015,0 | +700,0 | +4,41% | 1,30M | 17:35:59 | ||
Fortum | 13,99 | 14,06 | 13,85 | +0,11 | +0,76% | 831,70K | 17:29:45 | ||
Forvia | 16,22 | 16,42 | 15,67 | +0,42 | +2,66% | 1,38M | 17:35:18 | ||
Freenet AG | 23,920 | 24,000 | 23,740 | -0,080 | -0,33% | 442,06K | 17:24:10 | ||
Fresenius Medical Care | 42,060 | 42,060 | 40,760 | +0,910 | +2,21% | 649,80K | 17:24:30 | ||
Fresenius SE | 28,720 | 28,780 | 28,540 | +0,070 | +0,24% | 934,97K | 17:24:57 | ||
Fresnillo | 595,00 | 597,00 | 575,50 | +19,50 | +3,39% | 1,02M | 17:35:59 | ||
Fuchs Petrolub AG VZO Pref | 42,960 | 43,240 | 42,560 | 0,000 | 0,00% | 84,25K | 17:24:30 | ||
Galapagos | 26,90 | 26,90 | 26,34 | +0,48 | +1,82% | 61,74K | 17:35:19 | ||
Galenica Sante | 71,55 | 71,65 | 70,70 | +0,25 | +0,35% | 32,34K | 17:17:07 | ||
Galp Energia | 19,38 | 20,00 | 19,27 | -0,53 | -2,66% | 2,48M | 17:35:06 | ||
GBL | 71,55 | 71,85 | 71,20 | +0,40 | +0,56% | 108,54K | 17:35:26 | ||
GEA Group AG | 37,580 | 38,200 | 37,500 | -0,460 | -1,21% | 314,34K | 17:23:14 | ||
Geberit | 566,00 | 569,40 | 555,60 | +11,00 | +1,98% | 64,17K | 17:19:55 | ||
Gecina SA | 102,30 | 102,80 | 100,60 | +2,20 | +2,20% | 102,14K | 17:35:26 | ||
Genmab | 2.065,0 | 2.068,0 | 2.020,0 | +40,0 | +1,98% | 81,47K | 16:59:38 | ||
Georg Fischer | 68,90 | 69,25 | 68,20 | -0,05 | -0,07% | 50,13K | 17:19:46 | ||
Getinge | 190,75 | 192,23 | 190,35 | -26,10 | -12,04% | 12,25K | 17:24:23 | ||
Getlink | 16,58 | 16,76 | 16,53 | 0,00 | 0,00% | 653,21K | 17:35:04 | ||
Givaudan | 4.108,00 | 4.125,00 | 4.032,00 | +42,00 | +1,03% | 7,85K | 17:19:05 | ||
Gjensidige Forsikring ASA | 183,80 | 185,60 | 183,80 | -1,40 | -0,76% | 380,03K | 16:25:26 | ||
Glanbia PLC | 18,22 | 18,29 | 18,13 | +0,06 | +0,33% | 197,98K | 17:27:55 | ||
Glencore | 487,90 | 498,90 | 485,55 | -4,60 | -0,93% | 25,35M | 17:35:59 | ||
Gn Store Nord | 208,0 | 208,8 | 202,2 | +6,4 | +3,17% | 730,43K | 16:59:49 | ||
Grand City | 11,29 | 11,44 | 10,68 | +0,51 | +4,73% | 232,48K | 17:35:18 | ||
Grenke | 22,50 | 22,90 | 22,40 | +0,05 | +0,22% | 166,12K | 17:35:08 | ||
Grifols | 10,180 | 10,435 | 9,722 | +0,332 | +3,37% | 7,30M | 17:35:22 | ||
Groupe SEB | 115,90 | 118,50 | 114,50 | -2,40 | -2,03% | 107,00K | 17:35:22 | ||
GSK plc | 1.812,50 | 1.820,00 | 1.803,00 | +2,50 | +0,14% | 4,86M | 17:35:59 | ||
Halma | 2.356,0 | 2.385,0 | 2.330,5 | +24,0 | +1,03% | 358,87K | 17:35:59 | ||
Hammerson | 28,50 | 28,50 | 28,04 | +0,40 | +1,42% | 8,38M | 17:35:59 | ||
Hannover Rueckversicherung AG | 224,80 | 231,90 | 224,80 | -2,20 | -0,97% | 192,51K | 17:24:55 | ||
Hargreaves Lansdown | 901,40 | 901,40 | 872,20 | +24,40 | +2,78% | 1,27M | 17:35:59 | ||
Hays | 103,50 | 103,90 | 102,10 | +1,80 | +1,77% | 2,34M | 17:35:59 | ||
Heidelbergcement | 102,600 | 103,150 | 101,650 | +0,550 | +0,54% | 269,47K | 17:23:45 | ||
Heineken | 94,86 | 94,86 | 93,38 | +0,90 | +0,96% | 734,18K | 17:35:27 | ||
Heineken Holding NV | 78,10 | 78,25 | 77,50 | +0,30 | +0,39% | 85,98K | 17:35:02 | ||
Hella KGaA Hueck & Co | 83,50 | 84,00 | 83,40 | 0,00 | 0,00% | 6,95K | 17:35:18 | ||
HelloFresh | 5,62 | 5,75 | 5,45 | -0,27 | -4,55% | 5,74M | 17:38:08 | ||
Helvetia | 125,70 | 126,40 | 125,30 | +0,10 | +0,08% | 83,33K | 17:19:29 | ||
Henkel | 83,08 | 83,08 | 81,40 | +0,62 | +0,75% | 400,46K | 17:24:55 | ||
Hennes & Mauritz | 175,0 | 176,3 | 173,9 | -1,1 | -0,60% | 1,22M | 17:23:15 | ||
Hera SpA | 3,494 | 3,588 | 3,454 | -0,042 | -1,19% | 5,23M | 17:35:06 | ||
Hermes International | 2.286,00 | 2.303,00 | 2.235,00 | -14,00 | -0,61% | 70,23K | 17:35:09 | ||
Hexagon | 121,60 | 121,65 | 121,60 | 0,00 | 0,00% | 0 | 14/05 | ||
Hexpol B | 128,7 | 131,0 | 128,0 | -1,7 | -1,30% | 121,79K | 17:24:47 | ||
Hikma Pharma | 2.028,00 | 2.036,00 | 2.010,00 | +26,00 | +1,30% | 198,65K | 17:35:59 | ||
Hiscox | 1.161,00 | 1.179,00 | 1.159,00 | -3,00 | -0,26% | 427,53K | 17:35:59 | ||
Holcim | 79,44 | 79,56 | 78,02 | +1,06 | +1,35% | 962,46K | 17:19:50 | ||
Holmen | 422,40 | 422,40 | 422,40 | +0,00 | +0,00% | 0 | 29/04 | ||
Howden Joinery | 925,00 | 935,00 | 911,00 | +12,00 | +1,31% | 605,02K | 17:35:59 | ||
HSBC | 701,70 | 710,50 | 701,10 | -4,70 | -0,67% | 15,97M | 17:35:59 | ||
Hugo Boss AG | 48,890 | 49,060 | 47,830 | -0,350 | -0,71% | 389,57K | 17:24:49 | ||
Huhtamaki | 37,54 | 37,72 | 37,32 | +0,14 | +0,37% | 77,07K | 17:24:58 | ||
Husqvarna B | 91,32 | 91,32 | 90,54 | +6,97 | +8,26% | 3,80K | 11:29:00 | ||
IAG | 182,05 | 185,15 | 2,14 | -2,05 | -1,11% | 16,59M | 17:35:59 | ||
Iberdrola | 12,355 | 12,410 | 12,165 | +0,160 | +1,31% | 8,30M | 17:42:57 | ||
Icade | 28,24 | 28,24 | 27,10 | +1,04 | +3,82% | 157,28K | 17:35:01 | ||
IG Group | 788,50 | 791,00 | 782,00 | +9,00 | +1,16% | 1,18M | 17:35:59 | ||
IMCD NV | 147,40 | 148,05 | 144,00 | +2,95 | +2,04% | 87,67K | 17:35:27 | ||
IMI PLC | 1.892,00 | 1.908,00 | 1.884,00 | +8,00 | +0,43% | 461,25K | 17:35:59 | ||
Immofinanz | 23,950 | 24,000 | 23,550 | 0,000 | 0,00% | 161,33K | 17:35:25 | ||
Imperial Brands | 1.986,50 | 1.990,00 | 1.867,00 | +108,00 | +5,75% | 2,49M | 17:35:59 | ||
Inchcape | 803,50 | 820,00 | 799,00 | -7,50 | -0,93% | 691,75K | 17:35:59 | ||
Inditex | 43,800 | 43,970 | 43,420 | +0,320 | +0,74% | 1,25M | 17:35:22 | ||
Industrivarden | 358,80 | 358,80 | 358,80 | +0,00 | +0,00% | 0 | 08/05 | ||
Indutrade | 275,8 | 278,2 | 272,6 | +3,2 | +1,17% | 205,71K | 17:29:43 | ||
Infineon | 38,000 | 38,055 | 37,195 | +0,800 | +2,15% | 3,27M | 17:24:59 | ||
Informa | 843,80 | 852,80 | 837,60 | -6,20 | -0,73% | 1,80M | 17:35:59 | ||
ING Groep | 16,19 | 16,48 | 16,15 | -0,23 | -1,39% | 10,40M | 17:35:53 | ||
Inmob colonial | 6,145 | 6,180 | 5,890 | +0,245 | +4,15% | 1,04M | 17:35:22 | ||
InterContinental | 7.820,0 | 7.868,0 | 7.768,0 | -34,0 | -0,43% | 295,01K | 17:35:59 | ||
Intermediate Capital | 2.240,00 | 2.244,00 | 2.196,00 | +38,00 | +1,73% | 545,11K | 17:35:59 | ||
International Distributions Services | 314,80 | 335,00 | 266,60 | +43,40 | +15,99% | 16,75M | 17:35:59 | ||
Interpump Group | 45,880 | 46,300 | 43,300 | +2,460 | +5,67% | 827,72K | 17:35:41 | ||
Intertek | 4.904,0 | 4.972,0 | 4.904,0 | -18,0 | -0,37% | 413,35K | 17:35:59 | ||
Intesa | 3,7270 | 3,7475 | 3,6830 | +0,0240 | +0,65% | 83,49M | 17:35:21 | ||
Investec | 558,50 | 567,00 | 554,00 | +2,50 | +0,45% | 1,02M | 17:35:59 | ||
Investor B | 281,9 | 284,4 | 280,5 | +0,2 | +0,07% | 1,60M | 17:24:53 | ||
Inwit | 10,390 | 10,440 | 10,240 | +0,130 | +1,27% | 1,62M | 17:35:19 | ||
Ipsen | 121,00 | 122,30 | 120,70 | -0,40 | -0,33% | 71,20K | 17:35:18 | ||
ISS A/S | 128,70 | 130,70 | 127,90 | +0,90 | +0,70% | 849,88K | 16:59:46 | ||
Italgas | 5,395 | 5,395 | 5,320 | +0,100 | +1,89% | 4,15M | 17:35:21 | ||
ITV | 78,30 | 80,01 | 77,95 | -0,90 | -1,14% | 12,91M | 17:35:59 | ||
IWG | 205,00 | 207,80 | 194,90 | +5,70 | +2,86% | 2,82M | 17:35:59 | ||
J Sainsbury | 277,20 | 280,40 | 277,20 | -1,40 | -0,50% | 5,71M | 17:35:59 | ||
JC Decaux SA | 21,32 | 21,64 | 21,26 | -0,04 | -0,19% | 97,54K | 17:35:17 | ||
JD Sports Fashion | 126,85 | 126,85 | 121,80 | +3,70 | +3,00% | 7,94M | 17:35:59 | ||
Jde Peets | 21,56 | 21,90 | 20,88 | +1,00 | +4,86% | 345,37K | 17:35:30 | ||
Jeronimo Martins | 20,16 | 20,34 | 19,89 | +0,16 | +0,80% | 1.000,00K | 17:35:09 | ||
John Wood | 185,60 | 211,80 | 184,10 | -15,00 | -7,48% | 6,15M | 17:35:59 | ||
Johnson Matthey | 1.861,0 | 1.900,0 | 1.861,0 | -4,0 | -0,21% | 312,63K | 17:35:59 | ||
Julius Baer | 54,72 | 54,74 | 54,08 | +0,52 | +0,96% | 208,04K | 17:19:57 | ||
Jupiter FM | 86,30 | 87,19 | 85,50 | +0,20 | +0,23% | 717,20K | 17:35:59 | ||
Just Eat Takeaway | 14,48 | 14,87 | 14,21 | +0,10 | +0,66% | 1,83M | 17:35:10 | ||
K&S AG | 13,575 | 13,780 | 13,505 | -0,690 | -4,84% | 1,22M | 17:24:54 | ||
KBC Groep | 70,02 | 70,02 | 68,86 | +1,10 | +1,60% | 703,68K | 17:35:42 | ||
Kering | 336,70 | 337,75 | 331,25 | -2,15 | -0,63% | 188,20K | 17:35:12 | ||
Kerry Group | 78,70 | 79,45 | 78,20 | -0,75 | -0,94% | 366,59K | 17:27:55 | ||
Kesko | 16,74 | 16,84 | 16,61 | +0,05 | +0,30% | 216,88K | 17:29:51 | ||
KGHM | 153,00 | 159,00 | 151,90 | -1,45 | -0,94% | 871,67K | 17:03:28 | ||
Kingfisher | 269,00 | 270,40 | 266,30 | +0,50 | +0,19% | 3,87M | 17:35:59 | ||
Kingspan | 87,78 | 90,60 | 88,45 | 0,00 | 0,00% | 112,80K | 17:35:59 | ||
Kinnevik Investment B | 126,75 | 126,75 | 126,75 | +0,00 | +0,00% | 0 | 14/05 | ||
Kion Group AG | 46,57 | 46,85 | 45,57 | +0,97 | +2,13% | 213,69K | 17:38:07 | ||
Klepierre | 25,62 | 25,70 | 25,40 | +0,30 | +1,18% | 551,01K | 17:35:23 | ||
Knorr-Bremse | 75,25 | 75,60 | 73,95 | +1,60 | +2,17% | 159,17K | 17:35:10 | ||
Kojamo | 10,70 | 10,88 | 10,54 | +0,14 | +1,33% | 179,29K | 17:24:55 | ||
Kone Corporation | 50,00 | 50,00 | 49,11 | +0,65 | +1,32% | 695,14K | 17:29:34 | ||
Koninklijke KPN | 3,454 | 3,463 | 3,441 | +0,013 | +0,38% | 8,48M | 17:35:13 | ||
Kuehne & Nagel | 248,70 | 250,50 | 246,30 | +1,40 | +0,57% | 138,76K | 17:19:37 | ||
L'Oréal | 456,80 | 458,40 | 451,65 | -0,10 | -0,02% | 188,88K | 17:35:01 | ||
Lagardere SCA | 21,60 | 21,75 | 21,50 | -0,05 | -0,23% | 8,81K | 17:35:14 | ||
Land Securities | 684,50 | 686,50 | 672,95 | +14,00 | +2,09% | 1,74M | 17:35:59 | ||
Lanxess | 27,050 | 27,910 | 26,950 | -0,450 | -1,64% | 281,65K | 17:24:52 | ||
LEG Immobilien AG | 86,320 | 86,520 | 82,380 | +5,120 | +6,31% | 222,45K | 17:35:10 | ||
Legal & General | 251,80 | 252,00 | 246,00 | +6,60 | +2,69% | 18,02M | 17:35:59 | ||
Legrand | 104,35 | 104,45 | 103,10 | +1,10 | +1,07% | 388,91K | 17:35:32 | ||
Leonardo | 22,500 | 22,500 | 22,000 | +0,570 | +2,60% | 3,35M | 17:35:14 | ||
Lindt & Spruengli N | 107.400,0 | 107.800,0 | 106.600,0 | -600,0 | -0,56% | 0,03K | 17:18:50 | ||
Lloyds Banking | 54,50 | 54,81 | 54,24 | -0,04 | -0,07% | 267,07M | 17:35:59 | ||
LM Ericsson B | 60,06 | 61,80 | 59,94 | -1,86 | -3,00% | 5,28M | 17:29:59 | ||
Logitech | 80,60 | 81,40 | 80,34 | +0,10 | +0,12% | 536,72K | 17:35:37 | ||
London Stock Exchange | 9.118,0 | 9.204,0 | 9.040,0 | +70,0 | +0,77% | 4,32M | 17:35:59 | ||
Londonmetric Property | 209,40 | 210,00 | 204,32 | +6,60 | +3,25% | 3,50M | 17:35:59 | ||
Lonza Group | 532,20 | 532,60 | 511,20 | +24,80 | +4,89% | 249,09K | 17:33:08 | ||
Louis Vuitton | 789,00 | 790,70 | 773,10 | -2,90 | -0,37% | 288,31K | 17:35:23 | ||
Lufthansa | 6,800 | 6,926 | 6,800 | -0,046 | -0,67% | 4,53M | 17:28:03 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
M&G | 207,40 | 208,20 | 206,20 | +0,60 | +0,29% | 5,13M | 17:35:59 | ||
Man Group | 259,60 | 261,20 | 253,20 | +5,00 | +1,96% | 3,41M | 17:35:59 | ||
Marks & Spencer | 275,80 | 276,80 | 273,30 | +1,90 | +0,69% | 4,89M | 17:35:59 | ||
Mediobanca | 15,195 | 15,295 | 14,890 | +0,265 | +1,77% | 6,03M | 17:35:01 | ||
Melrose Industries | 614,60 | 617,40 | 608,80 | +3,20 | +0,52% | 2,71M | 17:35:59 | ||
Mercedes Benz Group | 69,000 | 70,130 | 69,000 | -0,330 | -0,48% | 3,80M | 17:29:56 | ||
Merck | 165,85 | 166,40 | 161,30 | +7,55 | +4,77% | 741,89K | 17:24:59 | ||
Merlin Properties SA | 11,060 | 11,100 | 10,740 | +0,360 | +3,36% | 1,02M | 17:35:22 | ||
Metro Wholesale | 5,0100 | 5,0600 | 4,9600 | -0,0400 | -0,79% | 95,24K | 17:35:14 | ||
Michelin | 37,33 | 37,57 | 37,24 | -0,09 | -0,24% | 1,30M | 17:35:00 | ||
Moeller Maersk B | 11.335 | 11.745 | 11.250 | -100 | -0,87% | 32,47K | 16:59:46 | ||
Moncler SpA | 63,84 | 64,02 | 62,72 | +0,48 | +0,76% | 623,10K | 17:35:20 | ||
Mondi | 1.599,00 | 1.608,50 | 1.590,00 | +6,50 | +0,41% | 835,92K | 17:35:59 | ||
Morphosys | 67,950 | 67,950 | 67,450 | +0,100 | +0,15% | 20,53K | 17:20:08 | ||
Mowi | 198,60 | 201,40 | 197,90 | -0,20 | -0,10% | 1,04M | 16:25:17 | ||
Mtu Aero Engines Holding AG | 237,50 | 238,30 | 235,30 | +2,50 | +1,06% | 83,93K | 17:24:45 | ||
Munchener Ruck | 446,00 | 449,50 | 444,00 | -0,70 | -0,16% | 226,31K | 17:24:59 | ||
National Grid | 1.136,50 | 1.140,50 | 1.123,15 | +17,00 | +1,52% | 12,10M | 17:35:59 | ||
Naturgy Energy | 24,900 | 25,000 | 24,740 | -0,040 | -0,16% | 382,05K | 17:35:22 | ||
NatWest Group | 326,40 | 328,10 | 321,60 | +2,80 | +0,87% | 30,68M | 17:35:59 | ||
Nel ASA | 6,11 | 6,37 | 6,09 | -0,02 | -0,39% | 8,72M | 16:25:30 | ||
Nemetschek AG | 87,450 | 87,800 | 85,200 | +2,400 | +2,82% | 97,35K | 17:35:20 | ||
Neste Oil | 18,93 | 19,80 | 18,92 | -3,26 | -14,68% | 7,81M | 17:24:54 | ||
Nestlé | 95,54 | 95,54 | 94,06 | +0,90 | +0,95% | 4,08M | 17:35:45 | ||
Nexi | 6,356 | 6,454 | 6,356 | -0,026 | -0,41% | 5,18M | 17:35:50 | ||
Next | 9.334,0 | 9.340,0 | 9.246,9 | +38,0 | +0,41% | 112,65K | 17:35:59 | ||
Nibe Industrier B | 57,1 | 60,3 | 56,9 | -3,2 | -5,28% | 6,71M | 17:24:58 | ||
NN Group NV | 45,52 | 45,75 | 45,30 | +0,35 | +0,77% | 686,25K | 17:35:16 | ||
Nokia Oyj | 3,542 | 3,668 | 3,526 | -0,115 | -3,14% | 10,67M | 17:24:58 | ||
Nokian Renkaat | 8,88 | 8,98 | 8,64 | +0,27 | +3,16% | 728,92K | 17:24:56 | ||
Nordea Bank | 11,320 | 11,410 | 11,295 | -0,040 | -0,35% | 1,90M | 17:24:43 | ||
Norsk Hydro | 66,96 | 68,46 | 66,96 | -0,84 | -1,24% | 3,14M | 16:25:46 | ||
Novartis | 93,30 | 93,75 | 93,05 | -0,19 | -0,20% | 2,51M | 17:33:47 | ||
Novo Nordisk B | 917,1 | 924,0 | 908,5 | +7,1 | +0,78% | 2,12M | 16:59:31 | ||
Novozymes B | 426,5 | 428,1 | 421,1 | +6,0 | +1,43% | 400,88K | 16:59:49 | ||
OC Oerlikon Corp | 4,93 | 4,95 | 4,88 | +0,03 | +0,53% | 419,00K | 17:19:40 | ||
Ocado | 363,10 | 368,30 | 346,00 | -6,70 | -1,81% | 6,61M | 17:35:59 | ||
Oersted AS | 431,30 | 433,60 | 409,80 | +21,30 | +5,20% | 738,11K | 16:59:58 | ||
Omv Ag | 47,120 | 47,680 | 46,780 | -0,260 | -0,55% | 517,65K | 17:35:24 | ||
Orange | 10,72 | 10,80 | 10,63 | +0,05 | +0,42% | 6,68M | 17:35:37 | ||
Orion B | 37,69 | 37,97 | 37,52 | +0,20 | +0,53% | 62,86K | 17:24:50 | ||
Orkla | 82,10 | 82,80 | 82,00 | -0,15 | -0,18% | 1,66M | 16:25:30 | ||
Orpea | 13,5380 | 14,2100 | 12,8340 | +0,0380 | +0,28% | 748,91K | 17:35:06 | ||
Orron Energy AB | 8,26 | 8,47 | 8,01 | +0,06 | +0,68% | 1,96M | 17:29:53 | ||
Pandora | 1.147,5 | 1.157,0 | 1.122,0 | +17,5 | +1,55% | 175,14K | 16:59:49 | ||
Partners Group | 1.279,00 | 1.279,00 | 1.256,00 | +27,50 | +2,20% | 56,78K | 17:35:26 | ||
Pearson | 984,40 | 993,00 | 984,40 | -2,80 | -0,28% | 1,50M | 17:35:59 | ||
Pekao | 168,50 | 168,50 | 164,90 | +1,90 | +1,14% | 603,61K | 17:00:33 | ||
Pennon | 720,00 | 740,50 | 720,00 | -12,50 | -1,71% | 1,42M | 17:35:59 | ||
Pernod Ricard | 149,30 | 150,20 | 148,25 | +0,15 | +0,10% | 409,66K | 17:35:45 | ||
Persimmon | 1.471,5 | 1.471,5 | 1.406,0 | +63,0 | +4,47% | 940,91K | 17:35:59 | ||
Philips | 25,25 | 25,42 | 24,97 | +0,16 | +0,64% | 1,28M | 17:35:05 | ||
Phoenix | 515,00 | 515,00 | 504,39 | +10,50 | +2,08% | 3,79M | 17:35:59 | ||
Pirelli & C | 6,1520 | 6,1660 | 6,1100 | +0,0320 | +0,52% | 1,01M | 17:35:14 | ||
PKN Orlen | 69,09 | 69,90 | 68,30 | +0,03 | +0,04% | 1,33M | 17:01:45 | ||
PKO BP | 57,60 | 57,88 | 56,84 | -0,08 | -0,14% | 3,44M | 17:01:20 | ||
Porsche Automobil Holding SE | 50,080 | 51,140 | 49,920 | -0,460 | -0,91% | 552,70K | 17:24:53 | ||
Poste Italiane | 12,385 | 12,765 | 12,350 | -0,165 | -1,31% | 5,07M | 17:35:20 | ||
Prosiebensat | 7,3300 | 7,7000 | 7,1750 | +0,1800 | +2,52% | 1,29M | 17:24:57 | ||
Prosus | 36,26 | 36,26 | 35,10 | +0,40 | +1,10% | 3,42M | 17:35:43 | ||
Proximus | 7,33 | 7,40 | 7,29 | +0,01 | +0,14% | 273,95K | 17:35:24 | ||
Prudential | 803,80 | 807,00 | 790,60 | +11,60 | +1,46% | 14,47M | 17:35:59 | ||
Prysmian | 56,6400 | 57,1000 | 55,6200 | +0,8200 | +1,47% | 802,92K | 17:35:04 | ||
PSP Swiss Property | 114,70 | 114,90 | 113,30 | +1,80 | +1,59% | 114,51K | 17:30:53 | ||
Publicis | 106,15 | 106,60 | 105,30 | +0,15 | +0,14% | 419,06K | 17:35:05 | ||
Puma SE | 52,38 | 52,59 | 51,12 | +0,50 | +0,96% | 467,11K | 02/04 | ||
PZU | 53,96 | 54,16 | 52,98 | +0,96 | +1,81% | 1,50M | 17:00:00 | ||
Qiagen NV | 42,050 | 42,190 | 41,670 | +0,510 | +1,23% | 625,57K | 17:24:39 | ||
Quilter | 111,80 | 113,30 | 110,50 | -0,40 | -0,36% | 3,14M | 17:35:59 | ||
Raiffeisen Bank | 17,280 | 17,530 | 17,170 | -0,450 | -2,54% | 550,55K | 17:35:23 | ||
Randstad Holding | 50,34 | 51,20 | 50,32 | -0,40 | -0,79% | 390,56K | 17:35:17 | ||
Reckitt Benckiser | 4.596,0 | 4.619,0 | 4.558,0 | -4,0 | -0,09% | 10,58M | 17:35:59 | ||
Recordati | 51,80 | 51,90 | 50,70 | +1,05 | +2,07% | 420,51K | 17:35:27 | ||
Redeia Corporacion | 16,760 | 16,830 | 16,490 | +0,270 | +1,64% | 1,04M | 17:35:22 | ||
Relx | 3.462,00 | 3.487,00 | 3.438,00 | +18,00 | +0,52% | 2,25M | 17:35:59 | ||
Remy Cointreau | 92,60 | 95,35 | 92,05 | -2,30 | -2,42% | 95,71K | 17:35:27 | ||
Renault | 50,10 | 50,24 | 49,15 | +0,25 | +0,50% | 914,56K | 17:35:26 | ||
Rentokil | 429,00 | 430,30 | 423,00 | +7,20 | +1,71% | 9,92M | 17:35:59 | ||
Repsol | 14,685 | 14,920 | 14,605 | -0,140 | -0,94% | 3,84M | 17:41:14 | ||
Rexel | 27,43 | 27,55 | 26,99 | +0,27 | +0,99% | 799,00K | 17:35:10 | ||
Rheinmetall | 515,400 | 522,800 | 507,800 | -6,200 | -1,19% | 314,77K | 17:24:29 | ||
Richemont | 136,75 | 137,10 | 134,65 | +0,35 | +0,26% | 297,77K | 17:19:47 | ||
Rightmove | 546,20 | 556,60 | 545,80 | -1,60 | -0,29% | 1,82M | 17:35:59 | ||
Rio Tinto PLC | 5.522,0 | 5.619,0 | 5.463,0 | -33,0 | -0,59% | 1,74M | 17:35:59 | ||
Roche Holding Participation | 227,50 | 228,20 | 224,60 | +2,90 | +1,29% | 1,38M | 17:35:53 | ||
Rolls-Royce Holdings | 426,50 | 428,40 | 420,80 | +6,90 | +1,64% | 25,43M | 17:35:59 | ||
Rotork | 337,80 | 341,80 | 334,60 | +1,00 | +0,30% | 902,70K | 17:35:59 | ||
Royal Unibrew | 576 | 578 | 563 | +16 | +2,85% | 135,84K | 16:59:51 | ||
RS PLC | 820,50 | 835,00 | 817,50 | +0,50 | +0,06% | 1,19M | 17:35:59 | ||
Rubis | 32,12 | 32,38 | 31,96 | -0,16 | -0,50% | 140,74K | 17:35:17 | ||
RWE | 35,600 | 36,350 | 34,660 | +0,650 | +1,86% | 5,11M | 17:24:58 | ||
S.e.b | 152,45 | 153,65 | 151,15 | -0,50 | -0,33% | 1,35M | 17:24:50 | ||
Saab AB | 228,62 | 230,10 | 228,63 | 0,00 | 0,00% | 0 | 10/05 | ||
Safran | 211,70 | 212,30 | 209,30 | +3,30 | +1,58% | 469,39K | 17:35:01 | ||
Sagax | 297,60 | 299,40 | 291,00 | +7,60 | +2,62% | 284,83K | 17:24:50 | ||
Sage | 1.197,50 | 1.203,50 | 1.183,50 | 0,00 | 0,00% | 2,74M | 17:35:59 | ||
Saint Gobain | 82,66 | 82,70 | 81,16 | +1,40 | +1,72% | 1,21M | 17:35:10 | ||
Saipem | 2,1980 | 2,2330 | 2,1780 | +0,0010 | +0,05% | 23,70M | 17:35:23 | ||
Salmar ASA | 661,00 | 674,50 | 656,00 | +5,00 | +0,76% | 213,28K | 16:25:16 | ||
Sampo Plc | 40,06 | 40,15 | 39,53 | +0,70 | +1,78% | 610,77K | 17:24:59 | ||
Sandvik | 234,50 | 237,30 | 233,70 | +0,70 | +0,30% | 668,52K | 17:29:44 | ||
Sanofi | 90,56 | 91,74 | 90,45 | -1,13 | -1,23% | 1,64M | 17:35:12 | ||
Santander | 4,8120 | 4,8365 | 4,7580 | +0,0595 | +1,25% | 31,08M | 17:44:40 | ||
Santander Bank Polska | 506,40 | 510,80 | 502,20 | -1,40 | -0,28% | 88,70K | 17:04:36 | ||
SAP | 176,100 | 176,480 | 174,560 | +1,420 | +0,81% | 1,29M | 17:29:58 | ||
Sartorius AG Vz | 292,90 | 299,40 | 289,30 | +3,40 | +1,17% | 107,59K | 17:35:19 | ||
Sartorius Stedim | 215,00 | 217,90 | 209,80 | +5,50 | +2,63% | 62,26K | 17:35:15 | ||
SBM Offshore | 13,93 | 14,16 | 13,84 | -0,19 | -1,35% | 356,84K | 17:35:07 | ||
Scatec Solar OL | 76,05 | 78,15 | 76,00 | -2,10 | -2,69% | 236,67K | 16:25:07 | ||
Schibsted A | 343,00 | 355,40 | 340,00 | +3,40 | +1,00% | 202,45K | 16:25:39 | ||
Schindler Ps | 240,80 | 240,80 | 238,00 | +2,00 | +0,84% | 41,95K | 17:19:55 | ||
Schneider Electric | 236,60 | 236,80 | 233,65 | +2,95 | +1,26% | 716,26K | 17:35:06 | ||
Schroders | 375,0 | 378,0 | 369,8 | -0,6 | -0,16% | 3,78M | 17:35:59 | ||
SCOR | 31,14 | 31,50 | 31,04 | -0,10 | -0,32% | 277,94K | 17:35:08 | ||
Scout24 AG | 71,200 | 71,550 | 68,050 | -0,100 | -0,14% | 178,16K | 17:35:14 | ||
Securitas B | 110,35 | 112,25 | 110,00 | +0,30 | +0,27% | 1,70M | 17:29:53 | ||
Segro | 936,80 | 936,80 | 890,40 | +49,00 | +5,52% | 3,47M | 17:35:59 | ||
SES SA | 4,95 | 4,99 | 4,85 | +0,10 | +2,15% | 759,24K | 17:35:27 | ||
Severn Trent | 2.653,0 | 2.669,0 | 2.636,0 | +25,0 | +0,95% | 499,77K | 17:35:59 | ||
SGS | 81,18 | 81,80 | 80,32 | -0,12 | -0,15% | 480,00K | 17:31:46 | ||
Shell | 33,62 | 34,24 | 33,34 | -0,32 | -0,94% | 6,45M | 17:35:54 | ||
Siemens | 187,70 | 187,90 | 185,66 | +2,46 | +1,33% | 1,07M | 17:24:56 | ||
Siemens Healthineers | 53,48 | 53,56 | 52,58 | +0,40 | +0,75% | 547,11K | 17:24:56 | ||
SIG Group | 19,28 | 19,44 | 19,11 | -0,10 | -0,52% | 291,43K | 17:19:56 | ||
Signify | 27,14 | 27,28 | 26,72 | -0,08 | -0,29% | 597,07K | 17:35:12 | ||
Sika | 282,90 | 287,60 | 278,70 | +4,70 | +1,69% | 136,18K | 17:19:58 | ||
Siltronic AG | 74,400 | 75,000 | 72,800 | +2,000 | +2,76% | 44,62K | 17:35:14 | ||
Skanska B | 193,75 | 195,40 | 190,15 | +3,70 | +1,95% | 407,46K | 17:29:54 | ||
SKF B | 236,1 | 237,8 | 235,2 | -0,2 | -0,08% | 513,85K | 17:29:59 | ||
Smith & Nephew | 1.020,00 | 1.030,00 | 1.017,50 | +2,00 | +0,20% | 2,32M | 17:35:59 | ||
Smiths Group | 1.733,00 | 1.745,00 | 1.726,00 | +9,00 | +0,52% | 434,05K | 17:35:59 | ||
Smurfit Kappa | 3.810,0 | 3.818,0 | 3.736,0 | +78,0 | +2,09% | 191,45K | 17:35:59 | ||
Snam Rete | 4,498 | 4,512 | 4,449 | +0,043 | +0,97% | 9,49M | 17:35:45 | ||
SocGen | 27,44 | 27,73 | 27,07 | +0,18 | +0,66% | 3,85M | 17:35:19 | ||
Sodexo SA | 82,20 | 82,95 | 81,20 | -0,55 | -0,66% | 184,81K | 17:35:10 | ||
Sofina | 230,20 | 230,40 | 226,80 | +2,40 | +1,05% | 29,52K | 17:35:09 | ||
Softwareone | 16,98 | 17,00 | 16,50 | +1,18 | +7,47% | 391,52K | 17:19:11 | ||
Soitec | 108,00 | 108,50 | 105,00 | +3,40 | +3,25% | 113,16K | 17:35:08 | ||
Solvay | 34,10 | 34,90 | 33,75 | -0,42 | -1,22% | 242,45K | 17:35:15 | ||
Sonova H Ag | 297,50 | 298,90 | 286,10 | +11,70 | +4,09% | 261,03K | 17:32:36 | ||
Sopra Steria | 224,00 | 224,40 | 220,40 | +2,80 | +1,27% | 21,66K | 17:35:12 | ||
Spectris | 3.302,0 | 3.348,0 | 3.294,0 | 0,0 | 0,00% | 194,66K | 17:35:59 | ||
Spie | 36,22 | 36,58 | 35,86 | +0,06 | +0,17% | 187,58K | 17:35:18 | ||
Spirax-Sarco Engineering | 9.655,0 | 9.850,0 | 9.185,0 | +395,0 | +4,27% | 250,46K | 17:35:59 | ||
SSE | 1.862,00 | 1.863,22 | 1.833,00 | +28,00 | +1,53% | 2,26M | 17:35:59 | ||
SSP | 203,20 | 206,80 | 202,80 | -0,80 | -0,39% | 1,28M | 17:35:59 | ||
St. James’s Place | 485,40 | 502,50 | 472,40 | -11,40 | -2,30% | 3,54M | 17:35:59 | ||
Stadler Rail | 29,65 | 29,70 | 29,30 | +0,05 | +0,17% | 53,04K | 17:17:55 | ||
Standard Chartered | 774,20 | 780,80 | 770,80 | -4,20 | -0,54% | 6,12M | 17:35:59 | ||
Stellantis NV | 21,375 | 21,560 | 21,220 | -0,095 | -0,44% | 7,64M | 17:35:03 | ||
STMicro | 38,98 | 39,02 | 38,31 | +0,56 | +1,46% | 1,39M | 17:35:24 | ||
Stora Enso OYJ | 13,680 | 14,220 | 13,585 | +0,085 | +0,63% | 2,03M | 17:24:59 | ||
Storebrand | 110,90 | 111,40 | 110,60 | +0,10 | +0,09% | 530,40K | 16:25:29 | ||
Straumann Holding AG | 122,70 | 123,40 | 120,15 | +2,70 | +2,25% | 201,47K | 17:19:59 | ||
Subsea 7 | 185,20 | 189,40 | 184,60 | -2,20 | -1,17% | 380,43K | 16:25:15 | ||
Svenska Cellulosa | 168,1 | 172,4 | 168,0 | -0,8 | -0,44% | 919,33K | 17:24:52 | ||
Svenska Handelsbanken | 98,84 | 99,60 | 98,40 | -0,04 | -0,04% | 4,33M | 17:24:48 | ||
Swatch Group | 193,10 | 194,75 | 190,85 | -1,55 | -0,80% | 273,48K | 17:35:41 | ||
Swedbank | 216,50 | 219,80 | 215,70 | -2,20 | -1,01% | 1,31M | 17:24:55 | ||
Swedish Orphan Biovitrum | 287,80 | 289,60 | 283,80 | +4,40 | +1,55% | 152,69K | 17:29:41 | ||
Swiss Life Holding | 654,20 | 658,20 | 651,20 | +3,00 | +0,46% | 119,81K | 17:19:44 | ||
Swiss Prime Site | 86,20 | 86,40 | 84,95 | +1,15 | +1,35% | 37,20K | 17:19:48 | ||
Swiss Re | 103,70 | 104,25 | 103,40 | +0,30 | +0,29% | 614,08K | 17:33:46 | ||
Swisscom | 503,00 | 505,50 | 501,50 | +1,00 | +0,20% | 78,15K | 17:19:57 | ||
Symrise AG | 102,225 | 103,000 | 101,150 | +0,325 | +0,32% | 446,68K | 20/03 | ||
Tag Immobilien | 14,68 | 14,87 | 13,97 | +0,56 | +3,97% | 642,67K | 17:35:29 | ||
Tate&Lyle | 667,50 | 680,50 | 663,50 | -4,00 | -0,60% | 1,10M | 17:35:59 | ||
Taylor Wimpey | 147,15 | 147,15 | 142,45 | +4,15 | +2,90% | 16,64M | 17:35:59 | ||
Tecan Group | 340,40 | 342,20 | 336,60 | +3,60 | +1,07% | 21,62K | 17:33:19 | ||
TechnipFMC | 26,685 | 26,880 | 26,175 | -0,005 | -0,02% | 1,52M | 20:57:34 | ||
Tele2 AB | 106,00 | 106,70 | 105,15 | +0,30 | +0,28% | 2,67M | 17:29:44 | ||
Telecom Italia | 0,2428 | 0,2479 | 0,2361 | +0,0053 | +2,23% | 385,42M | 17:35:11 | ||
Telefonica | 4,1520 | 4,2080 | 4,1300 | +0,0180 | +0,44% | 17,87M | 17:35:22 | ||
Telenor | 128,00 | 128,30 | 127,30 | +0,30 | +0,23% | 1,13M | 16:25:20 | ||
Teleperformance | 109,60 | 110,70 | 105,95 | +3,65 | +3,45% | 295,62K | 17:35:17 | ||
Telia Company | 26,32 | 26,49 | 26,09 | +0,22 | +0,84% | 6,12M | 17:24:53 | ||
Temenos Group AG | 57,15 | 58,95 | 57,05 | -0,80 | -1,38% | 202,86K | 17:19:04 | ||
Tenaris | 16,15 | 16,40 | 16,01 | -0,02 | -0,09% | 2,69M | 17:35:06 | ||
Terna | 7,912 | 7,926 | 7,726 | +0,170 | +2,20% | 4,96M | 17:35:28 | ||
Tesco | 310,70 | 314,80 | 309,80 | -3,20 | -1,02% | 46,75M | 17:35:59 | ||
Thales | 165,75 | 165,90 | 164,25 | +1,25 | +0,76% | 127,76K | 17:35:20 | ||
THG Holdings | 71,20 | 72,45 | 69,55 | +1,70 | +2,45% | 4,89M | 17:35:59 | ||
ThyssenKrupp | 4,927 | 4,943 | 4,532 | -0,003 | -0,06% | 8,22M | 17:24:36 | ||
Tomra Systems | 145,50 | 146,90 | 140,50 | +3,00 | +2,11% | 328,55K | 16:25:30 | ||
Topdanmark A/S | 301,0 | 303,0 | 300,6 | -1,0 | -0,33% | 77,41K | 16:59:39 | ||
TotalEnergies SE | 67,47 | 68,92 | 67,10 | -0,85 | -1,24% | 2,71M | 17:35:11 | ||
Travis Perkins | 831,00 | 839,00 | 822,50 | +9,50 | +1,16% | 423,76K | 17:35:59 | ||
Trelleborg | 410,60 | 413,40 | 409,60 | +0,20 | +0,05% | 0,61K | 17:04:24 | ||
Tritax Big Box | 164,70 | 166,10 | 159,70 | +5,10 | +3,20% | 20,00M | 17:35:59 | ||
Trygvesta | 142,5 | 144,0 | 142,3 | -0,7 | -0,49% | 497,99K | 16:59:38 | ||
Tui | 591,00 | 617,84 | 574,50 | -9,50 | -1,58% | 1,34M | 17:35:59 | ||
Tullow Oil | 36,90 | 39,10 | 36,68 | -1,26 | -3,30% | 3,11M | 17:35:59 | ||
Ubisoft Entertainment SA | 23,33 | 23,70 | 23,00 | +0,17 | +0,73% | 374,51K | 17:35:19 | ||
UBS Group | 27,67 | 27,79 | 27,39 | +0,34 | +1,24% | 5,60M | 17:35:31 | ||
UCB | 122,55 | 123,20 | 121,45 | +2,30 | +1,91% | 245,73K | 17:35:23 | ||
Umicore | 20,96 | 21,64 | 20,76 | -0,36 | -1,69% | 557,45K | 17:35:21 | ||
Unibail-Rodamco | 80,00 | 80,28 | 78,56 | +1,54 | +1,96% | 447,41K | 17:35:40 | ||
UniCredit | 36,280 | 36,735 | 35,965 | -0,140 | -0,38% | 9,35M | 17:35:57 | ||
Unilever | 4.300,0 | 4.309,5 | 4.268,0 | +11,0 | +0,26% | 2,31M | 17:35:59 | ||
Unilever | 50,10 | 50,20 | 49,74 | +0,17 | +0,34% | 926,55K | 17:35:29 | ||
Uniper SE | 53,420 | 53,500 | 52,640 | -0,280 | -0,52% | 3,65K | 17:22:24 | ||
Unite | 971,50 | 973,00 | 954,50 | +20,50 | +2,16% | 906,31K | 17:35:59 | ||
United Internet AG | 23,120 | 23,840 | 23,060 | -0,080 | -0,34% | 153,79K | 17:24:48 | ||
United Utilities | 1.112,00 | 1.123,50 | 1.102,50 | +5,00 | +0,45% | 1,62M | 17:35:59 | ||
UPM-Kymmene | 34,66 | 35,49 | 34,60 | +0,03 | +0,09% | 614,83K | 17:29:53 | ||
Valeo | 13,26 | 13,50 | 12,98 | +0,22 | +1,69% | 1,62M | 17:35:24 | ||
Valmet | 25,53 | 25,75 | 25,05 | +0,26 | +1,03% | 205,21K | 17:24:46 | ||
Varta | 11,590 | 11,810 | 11,210 | +0,290 | +2,57% | 107,66K | 17:36:07 | ||
VAT Group | 480,70 | 480,80 | 460,00 | +21,60 | +4,70% | 49,96K | 17:19:50 | ||
Veolia Environnement | 30,54 | 30,73 | 29,64 | +0,88 | +2,97% | 2,64M | 17:35:16 | ||
Verbund | 73,750 | 75,400 | 73,450 | -1,250 | -1,67% | 137,95K | 17:35:02 | ||
Vestas Wind | 197,0 | 200,9 | 194,5 | +2,0 | +1,03% | 2,53M | 16:59:53 | ||
Viaplay AB | 1,61 | 1,61 | 1,61 | 0,00 | 0,00% | 0,19K | 11:00:02 | ||
Victrex | 1.292,0 | 1.318,0 | 1.290,0 | -16,0 | -1,22% | 112,11K | 17:35:59 | ||
Vinci | 116,60 | 116,85 | 115,40 | +0,70 | +0,60% | 715,37K | 17:35:23 | ||
Virgin Money UK | 214,60 | 215,20 | 214,40 | 0,00 | 0,00% | 2,56M | 17:35:59 | ||
Vivendi | 10,00 | 10,14 | 9,98 | -0,02 | -0,20% | 1,31M | 17:35:24 | ||
Vodafone Group PLC | 76,100 | 77,022 | 73,020 | +2,820 | +3,85% | 162,55M | 17:35:59 | ||
Voestalpine | 25,680 | 25,820 | 25,520 | -0,120 | -0,47% | 145,19K | 17:35:11 | ||
Volkswagen VZO | 121,20 | 122,75 | 120,55 | -0,65 | -0,53% | 889,20K | 17:24:48 | ||
Volvo B | 286,90 | 287,70 | 283,30 | +2,90 | +1,02% | 1,90M | 17:29:44 | ||
Vonovia | 29,94 | 29,95 | 28,05 | +1,89 | +6,74% | 4,25M | 17:35:14 | ||
Vopak | 37,28 | 37,56 | 37,18 | +0,04 | +0,11% | 132,73K | 17:35:16 | ||
Warehouses de Pauw | 27,40 | 27,48 | 26,40 | +1,12 | +4,26% | 287,64K | 17:35:08 | ||
Wartsila | 18,95 | 19,04 | 18,42 | +0,59 | +3,21% | 554,11K | 17:24:50 | ||
Weir Group | 2.110,00 | 2.120,00 | 2.090,00 | +16,00 | +0,76% | 447,75K | 17:35:59 | ||
Wendel | 95,80 | 96,40 | 95,25 | -0,50 | -0,52% | 52,69K | 17:35:11 | ||
WH Smith | 1.133,0 | 1.148,0 | 1.130,0 | +3,0 | +0,27% | 468,22K | 17:35:59 | ||
Whitbread | 3.112,0 | 3.118,0 | 3.064,0 | -2,0 | -0,06% | 674,60K | 17:35:59 | ||
Wienerberger | 35,580 | 35,700 | 34,400 | +0,360 | +1,02% | 255,60K | 17:35:07 | ||
Wolters Kluwer NV | 145,35 | 146,65 | 144,65 | 0,00 | 0,00% | 465,70K | 17:35:11 | ||
Worldline SA | 11,71 | 11,99 | 11,53 | -0,30 | -2,46% | 1,72M | 17:35:00 | ||
WPP | 845,40 | 848,80 | 838,00 | -1,20 | -0,14% | 1,95M | 17:35:59 | ||
Yara International | 318,60 | 320,10 | 316,60 | +0,70 | +0,22% | 565,53K | 16:25:02 | ||
Zalando SE | 25,01 | 25,04 | 24,28 | +0,36 | +1,46% | 1,01M | 17:24:53 | ||
Zurich Insurance Group | 453,50 | 455,70 | 452,00 | +1,00 | +0,22% | 144,04K | 17:19:55 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji