Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,25 | 2,25 | 2,25 | -0,21 | -8,54% | 10,86K | 14:41:00 | ||
Abctrans | 0,68 | 0,68 | 0,68 | +0,03 | +4,62% | 93,01K | 15:14:00 | ||
Academy Press | 2,00 | 2,00 | 2,00 | -0,03 | -1,48% | 7,60K | 11:35:00 | ||
Access Holdings | 17,00 | 17,25 | 16,90 | 0,00 | 0,00% | 201,15M | 15:30:00 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,55 | 6,55 | 6,55 | 0,00 | 0,00% | 180,42K | 15:08:00 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 1,00 | 1,02 | 0,98 | +0,01 | +1,01% | 7,12M | 15:17:00 | ||
Airtel Africa | 2.177,00 | 2.177,00 | 2.177,00 | +27,00 | +1,26% | 0,14K | 14:21:00 | ||
Aluminum Ex | 7,45 | 7,45 | 7,45 | +0,30 | +4,20% | 1,00K | 13:22:00 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0,23K | 13:14:00 | ||
Berger Paints | 13,55 | 13,55 | 13,55 | +1,20 | +9,72% | 283,29K | 15:13:00 | ||
Betaglas | 53,75 | 53,75 | 53,75 | -5,65 | -9,51% | 9,92K | 14:48:00 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 17/05 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 2,77K | 15:19:00 | ||
BUA Foods | 346,90 | 346,90 | 346,90 | -33,00 | -8,69% | 12,92K | 15:03:00 | ||
Cadbury Nig | 16,40 | 16,40 | 16,40 | +0,15 | +0,92% | 79,50K | 15:17:00 | ||
Caverton Offshore Support | 1,500 | 1,500 | 1,500 | +0,080 | +5,63% | 42,53K | 15:12:00 | ||
Champion Brew | 2,97 | 3,05 | 2,97 | -0,33 | -10,00% | 881,04K | 15:12:00 | ||
Chams | 1,56 | 1,65 | 1,50 | -0,16 | -9,64% | 3,80M | 15:18:00 | ||
Chellarams | 4,10 | 4,10 | 4,10 | 0,00 | 0,00% | 0,30K | 14:00:00 | ||
Chemical and Allied Products | 32,80 | 32,80 | 32,80 | -0,15 | -0,46% | 540,12K | 15:06:00 | ||
Cileasing | 3,36 | 3,13 | 3,13 | -0,34 | -9,80% | 383,45K | 14:45:00 | ||
Conoil | 95,00 | 95,00 | 95,00 | -1,90 | -1,96% | 63,14K | 15:30:00 | ||
Consolidated Hallmark | 1,33 | 1,33 | 1,33 | 0,00 | 0,00% | 212,01K | 14:55:00 | ||
Cornerst | 2,10 | 2,10 | 2,00 | +0,10 | +5,00% | 605,55K | 15:30:00 | ||
Coronation Insurance | 0,70 | 0,69 | 0,69 | +0,04 | +6,15% | 754,07K | 15:30:00 | ||
Custodian Allied | 10,00 | 10,00 | 10,00 | -0,20 | -1,96% | 636,37K | 15:30:00 | ||
Cutix | 3,040 | 3,040 | 3,040 | 0,000 | 0,00% | 156,29K | 15:30:00 | ||
CWG | 5,400 | 5,400 | 5,400 | -0,600 | -10,00% | 30,44K | 15:18:00 | ||
Daarcomm | 0,57 | 0,57 | 0,57 | -0,06 | -9,52% | 146,20K | 14:00:00 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 15,78K | 15:30:00 | ||
Dangote Sugar | 41,00 | 40,00 | 39,00 | +1,00 | +2,50% | 1,22M | 15:17:00 | ||
Deap Capital Management Trust | 0,48 | 0,49 | 0,48 | -0,05 | -9,43% | 679,55K | 15:19:00 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,20 | 3,20 | 3,05 | -0,10 | -3,03% | 2,27M | 14:46:00 | ||
Eternaoil | 11,45 | 11,45 | 11,45 | +0,30 | +2,69% | 353,77K | 15:30:00 | ||
ETI | 23,45 | 23,45 | 23,45 | -0,60 | -2,49% | 568,90K | 15:19:00 | ||
Etranz | 5,050 | 5,050 | 5,050 | -0,550 | -9,82% | 20,97K | 14:58:00 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 22,05 | 22,90 | 22,90 | -0,05 | -0,22% | 4,30M | 15:30:00 | ||
Fcmb | 7,000 | 7,000 | 6,650 | 0,000 | 0,00% | 1,33M | 15:30:00 | ||
Fidelitybk | 8,700 | 8,900 | 8,600 | -0,300 | -3,37% | 4,94M | 15:30:00 | ||
Fidson | 14,200 | 14,200 | 14,200 | -1,550 | -9,84% | 58,27K | 15:03:00 | ||
Flour Mills of Nigeria | 35,65 | 35,65 | 35,65 | -2,35 | -6,18% | 497,72K | 15:30:00 | ||
FTN Cocoa Processors PLC | 1,35 | 1,35 | 1,35 | -0,09 | -6,25% | 694,56K | 15:16:00 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 0,79K | 14:54:00 | ||
Golden Guinea Brew Plc | 3,17 | 3,17 | 3,17 | +0,02 | +0,63% | 0,20K | 14:29:00 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 39,35 | 39,35 | 37,50 | -0,55 | -1,38% | 3,57M | 15:30:00 | ||
Guinea Insurance PLC | 0,32 | 0,32 | 0,30 | -0,01 | -3,13% | 2,72M | 15:14:00 | ||
Guinness Nigeria | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 418,20K | 15:17:00 | ||
Honeywell Flour Mills Plc | 3,260 | 3,150 | 3,100 | -0,210 | -6,34% | 795,26K | 15:15:00 | ||
Ikeja | 7,300 | 7,300 | 7,300 | -0,150 | -2,01% | 356,40K | 15:30:00 | ||
Industrial Medical Gases Nigeria | 12,00 | 12,00 | 12,00 | -0,40 | -3,23% | 110,01K | 15:09:00 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | -0,70 | -9,94% | 0,02K | 14:00:00 | ||
Initiates | 1,83 | 1,83 | 1,83 | -0,12 | -6,15% | 4,43M | 15:15:00 | ||
International Breweries | 4,00 | 3,99 | 3,75 | -0,01 | -0,25% | 833,86K | 15:15:00 | ||
International Energy Insurance | 1,62 | 1,62 | 1,62 | -0,03 | -1,82% | 0,61K | 14:00:00 | ||
Jaiz Bank | 2,09 | 2,39 | 2,08 | -0,22 | -9,57% | 13,68M | 15:30:00 | ||
Japaul Gold Ventures | 1,92 | 1,99 | 1,90 | -0,06 | -2,93% | 2,07M | 15:30:00 | ||
John Holt PLC | 1,79 | 1,79 | 1,79 | -0,19 | -9,60% | 9,58K | 14:45:00 | ||
Julius Berger | 71,60 | 71,60 | 71,60 | -7,70 | -9,71% | 129,45K | 15:19:00 | ||
Lafarge Africa | 33,80 | 33,80 | 33,50 | +0,30 | +0,90% | 3,60M | 15:30:00 | ||
Lasaco Assurance PLC | 1,98 | 1,98 | 1,98 | -0,06 | -2,94% | 118,23K | 15:08:00 | ||
Learn Africa | 3,300 | 3,300 | 3,300 | -0,200 | -5,71% | 117,45K | 14:45:00 | ||
Linkassure | 0,80 | 0,80 | 0,80 | -0,05 | -5,88% | 195,09K | 14:40:00 | ||
Livestock | 1,64 | 1,64 | 1,64 | -0,11 | -6,29% | 1,08M | 15:14:00 | ||
Livingtrust Mortgage Bank | 2,95 | 2,95 | 2,95 | -0,32 | -9,79% | 0,10K | 14:00:00 | ||
Mansard Ins | 5,010 | 5,190 | 5,010 | -0,290 | -5,47% | 2,58M | 15:30:00 | ||
Maybaker | 6,700 | 6,700 | 6,700 | -0,300 | -4,29% | 112,61K | 14:37:00 | ||
McNichols | 1,10 | 1,10 | 1,10 | +0,10 | +10,00% | 1,01M | 13:45:00 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 5,00 | 5,00 | 5,00 | -0,30 | -5,66% | 2,62K | 14:00:00 | ||
Morison Industries | 4,05 | 4,05 | 4,05 | 0,00 | 0,00% | 0 | 17/05 | ||
Mrs | 127,50 | 127,50 | 127,50 | -7,50 | -5,56% | 44,65K | 15:19:00 | ||
MTN Nigeria | 229,90 | 230,00 | 230,00 | +6,00 | +2,68% | 2,09M | 15:30:00 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | -1,35 | -9,82% | 0,05K | 11:43:00 | ||
Mutual Benefits Assurance | 0,54 | 0,57 | 0,53 | -0,02 | -3,45% | 2,16M | 15:17:00 | ||
Nahco | 30,900 | 31,000 | 31,000 | +0,100 | +0,32% | 3,18M | 15:19:00 | ||
Nascon | 35,00 | 35,00 | 35,00 | -1,00 | -2,78% | 1,35M | 15:30:00 | ||
Ncr Nigeria | 4,30 | 4,30 | 4,30 | -0,02 | -0,46% | 1,00K | 13:46:00 | ||
Neimeth | 1,65 | 1,65 | 1,65 | -0,05 | -2,94% | 85,24K | 14:26:00 | ||
Nem | 7,650 | 7,650 | 7,650 | -0,800 | -9,47% | 245,30K | 14:26:00 | ||
Nestle Nigeria | 893,50 | 893,50 | 893,50 | +73,50 | +8,96% | 75,04K | 15:30:00 | ||
Nigerian Breweries | 23,35 | 23,10 | 23,00 | +0,10 | +0,43% | 13,74M | 15:30:00 | ||
Nigerian Enamelware PLC | 19,30 | 19,30 | 19,30 | 0,00 | 0,00% | 0 | 08/05 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 22,50 | 22,50 | 22,50 | +0,45 | +2,04% | 115,29K | 15:30:00 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | -4,80 | -9,94% | 3,74K | 12:49:00 | ||
Notore Chemical Industries | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Npfmcrfbk | 1,800 | 1,800 | 1,800 | 0,000 | 0,00% | 47,24K | 15:07:00 | ||
Oando Plc | 10,00 | 10,00 | 9,95 | -0,40 | -3,85% | 3,45M | 15:19:00 | ||
Okomu Oil Palm | 232,10 | 232,10 | 232,10 | -23,60 | -9,23% | 85,13K | 15:19:00 | ||
Omatek Ventures | 0,68 | 0,68 | 0,68 | +0,05 | +7,94% | 102,06K | 14:00:00 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 247,00 | 247,00 | 247,00 | -20,20 | -7,56% | 54,44K | 14:52:00 | ||
Prestige | 0,51 | 0,55 | 0,51 | +0,01 | +1,85% | 1,18M | 14:13:00 | ||
PZ Cussons Nigeria | 22,00 | 22,00 | 22,00 | +0,40 | +1,85% | 11,01M | 15:19:00 | ||
Redstarex | 3,25 | 3,25 | 3,25 | -0,13 | -3,85% | 6,45K | 14:35:00 | ||
Regal Insurance | 0,34 | 0,34 | 0,33 | +0,03 | +9,68% | 5,76M | 14:35:00 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Royalex | 0,56 | 0,56 | 0,55 | 0,00 | 0,00% | 3,60M | 15:30:00 | ||
Rtbriscoe | 0,47 | 0,48 | 0,47 | -0,05 | -9,62% | 2,54M | 14:55:00 | ||
SCOA Nigeria | 2,000 | 2,000 | 2,000 | -0,150 | -6,98% | 0,10K | 15:30:00 | ||
Secure Electronic Tech | 0,49 | 0,49 | 0,49 | +0,03 | +6,52% | 1,05K | 14:49:00 | ||
Seplat Petroleum | 2.962,20 | 2.962,20 | 2.962,20 | 0,00 | 0,00% | 20,36K | 15:30:00 | ||
Skye Shelter Fund | 111,45 | 111,45 | 111,45 | +0,00 | +0,00% | 0 | 17/05 | ||
Skyway Aviation Handling Company | 22,90 | 22,90 | 22,90 | -0,05 | -0,22% | 1,61K | 14:20:00 | ||
Sovereign Trust Insurance Plc | 0,37 | 0,38 | 0,37 | -0,04 | -9,76% | 1,03M | 15:06:00 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 48,50 | 48,50 | 48,50 | -3,50 | -6,73% | 45,63K | 15:16:00 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,050 | 4,050 | 4,050 | -0,430 | -9,60% | 899,52K | 15:15:00 | ||
Sunu Assurances | 1,13 | 1,13 | 1,13 | -0,12 | -9,60% | 12,96K | 15:30:00 | ||
Tantalizers | 0,47 | 0,50 | 0,46 | -0,03 | -6,00% | 2,00M | 15:09:00 | ||
Thomaswy | 1,85 | 1,85 | 1,85 | +0,08 | +4,52% | 32,50K | 13:34:00 | ||
Total Nig | 353,00 | 353,00 | 353,00 | +31,50 | +9,80% | 11,79K | 15:19:00 | ||
Tourist Company of Nigeria | 2,75 | 2,75 | 2,75 | +0,00 | +0,00% | 0 | 10/05 | ||
Transcorp | 11,600 | 12,000 | 11,000 | -0,350 | -2,93% | 38,21M | 15:30:00 | ||
Transcorp Hotels | 94,78 | 94,79 | 94,79 | +2,79 | +3,03% | 229,24K | 15:30:00 | ||
Transexpr | 1,25 | 1,25 | 1,25 | 0,00 | 0,00% | 10,00K | 14:39:00 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | -0,41 | -9,93% | 2,00K | 11:08:00 | ||
UAC Of Nigeria | 13,30 | 13,30 | 13,10 | -0,10 | -0,75% | 564,30K | 14:54:00 | ||
UBA | 20,90 | 21,40 | 20,50 | -0,95 | -4,35% | 8,31M | 15:30:00 | ||
UH REIT | 33,30 | 33,30 | 33,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Unilever Nigeria | 15,35 | 15,10 | 15,00 | +0,35 | +2,33% | 710,98K | 15:30:00 | ||
Union Dicon Salt | 8,10 | 8,10 | 8,10 | 0,00 | 0,00% | 0 | 16/05 | ||
United Capital | 18,000 | 18,000 | 18,000 | -0,150 | -0,83% | 633,74K | 15:18:00 | ||
Unitybank | 1,60 | 1,65 | 1,65 | +0,05 | +3,13% | 1,02M | 15:07:00 | ||
Universal Insurance PLC | 0,35 | 0,36 | 0,34 | 0,00 | 0,00% | 7,37M | 15:12:00 | ||
University Pre | 2,040 | 2,040 | 2,040 | -0,110 | -5,12% | 63,99K | 15:18:00 | ||
UPDC | 1,37 | 1,30 | 1,30 | -0,10 | -7,14% | 272,61K | 15:01:00 | ||
UPDC REIT | 4,20 | 4,00 | 4,00 | -0,25 | -5,88% | 694,32K | 15:19:00 | ||
Veritas Kapital | 0,56 | 0,57 | 0,56 | -0,01 | -1,75% | 1,63M | 14:33:00 | ||
Vitafoam Nig | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 21,88K | 14:57:00 | ||
Wema Bank | 6,80 | 6,85 | 6,50 | -0,05 | -0,73% | 2,73M | 15:30:00 | ||
Zenith Bank | 31,80 | 32,80 | 31,00 | -1,00 | -3,05% | 14,43M | 15:30:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji