Prosimy o wyszukanie innej nazwy
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18.157,75 | 18.199,50 | 18.216,50 | 18.072,50 | -41,75 | -0,23% | 15:49:48 | ||
Nasdaq 100 | Jun 24 | 18.153,50 | 18.199,50 | 18.216,75 | 18.072,50 | -46,00 | -0,25% | 15:50:26 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,32 | 0,15% | 241,40M | 08:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 10,75 | +0,28% | 24,35M | 16:01:02 | ||
ProShares UltraPro QQQ | TQQQ | 58,36 | -0,34% | 8,79M | 16:01:04 | ||
Invesco QQQ Trust | QQQ | 439,79 | -0,12% | 4,12M | 16:01:11 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,02 | -0,39% | 11,16M | 09:59:00 | ||
ProShares UltraShort QQQ | QID | 45,82 | +0,20% | 714,40K | 16:01:01 | ||
ProShares Short QQQ | PSQ | 44,52 | +0,20% | 498,50K | 15:59:43 | ||
ProShares Ultra QQQ | QLD | 84,96 | -0,21% | 299,76K | 16:01:05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,83 | -0,44% | 1,97M | 10:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18,82 | -0,37% | 71,13K | 15:59:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,71 | 0,00% | 347,94K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146,73 | +0,17% | 328,22K | 11:59:00 | ||
Betashares Nasdaq 100 | NDQ | 41,68 | +0,19% | 243,91K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.770 | 0,00% | 180,33K | 08:30:21 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 109.905 | +0,44% | 114,73K | 08:47:38 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.395 | -0,03% | 579,31K | 08:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,53 | +0,19% | 86,43K | 08:04:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.827,0 | +0,52% | 86,42K | 08:00:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146,68 | +0,12% | 53,07K | 11:59:53 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.884,5 | -0,09% | 38,56K | 08:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.425 | -0,09% | 19,11K | 08:19:09 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.120 | +0,90% | 29,25K | 15:30:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28.430,0 | +0,48% | 34,28K | 08:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,40 | -0,23% | 4,10K | 15:55:05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 136,97 | -0,28% | 8,42K | 15:55:43 | ||
ProShares UltraPro Short QQQ | SQQQ | 184,00 | +1,51% | 0,10K | 15:40:33 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,50 | -0,14% | 6,97K | 15:54:16 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 126,85 | -0,15% | 4,76K | 16:00:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,71 | -0,15% | 4,89K | 15:59:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 162,92 | -0,51% | 12,63K | 15:43:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67,50 | -0,53% | 31,63K | 15:44:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.120 | -0,21% | 3,40K | 14:14:56 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.155,0 | +0,47% | 12,08K | 08:00:29 | ||
Invesco QQQ Trust | QQQ | 7.449,92 | +0,00% | 0 | 07/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,53 | -0,40% | 24,03K | 15:43:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,53 | -0,36% | 7,08K | 16:00:41 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,29 | +0,18% | 4,49K | 16:00:46 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.409,0 | +0,19% | 11,43K | 16:00:54 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,71 | -0,18% | 2,91K | 16:00:41 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 72,76 | -0,44% | 3,27K | 13:08:29 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.900 | -0,67% | 11,07K | 15:18:04 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.260 | -0,59% | 2,51K | 14:42:07 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,86 | -0,09% | 0,17K | 15:40:49 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.840 | -0,44% | 7,64K | 14:42:20 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,47 | -0,59% | 13,58K | 15:36:12 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.029,81 | -0,42% | 7,27K | 15:59:07 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 204,25 | -0,78% | 349,00 | 15:32:45 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 440,60 | -0,70% | 5,43K | 15:41:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190,62 | -0,23% | 8,36K | 15:52:58 | ||
ProShares UltraPro QQQ | TQQQ | 978,00 | -1,11% | 0,01K | 15:40:33 | ||
PowerShares QQQ CAD Hedged | QQCf | 144,02 | -0,15% | 1,05K | 16:00:41 | ||
iShares Nasdaq 100 UCITS | SXRV | 956,40 | -0,34% | 3,30K | 15:45:33 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.990 | -0,14% | 782,00 | 15:20:48 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 957,40 | -0,48% | 1,87K | 16:00:58 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 189,96 | -0,52% | 4,63K | 15:00:14 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 441,24 | -0,48% | 4,97K | 15:51:30 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 409,50 | -0,46% | 2,01K | 15:41:57 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64.220 | -0,22% | 1,82K | 15:24:22 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,53 | -0,43% | 6,74K | 15:37:45 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 410,71 | -0,18% | 5,16K | 15:58:10 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190,57 | -0,25% | 11,53K | 15:51:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,66 | +0,07% | 0,04K | 15:45:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 176,86 | -0,41% | 654,00 | 15:43:32 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 204,00 | -0,95% | 834,00 | 14:41:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411,00 | -0,13% | 2,33K | 16:01:02 | ||
iShares Nasdaq 100 UCITS | CNDX | 957,60 | -0,26% | 1,21K | 15:52:43 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.807,69 | -0,23% | 1,49K | 14:34:55 | ||
Horizons NASDAQ-100 | HXQu | 51,63 | +0,00% | 0 | 07/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 955,98 | -0,39% | 1,09K | 15:44:35 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 949,50 | -1,22% | 987,00 | 15:31:54 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.435,00 | +0,14% | 555,00 | 16:00:45 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 956,45 | -0,65% | 86,00 | 15:55:42 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190,00 | -0,52% | 0,08K | 14:15:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 954,50 | -0,53% | 0 | 15:34:37 | ||
Invesco QQQ Trust | NDQ | 407,95 | -0,35% | 0 | 15:39:15 | ||
iShares NASDAQ-100 UCITS | EXXT | 163,82 | +0,90% | 0 | 07/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.949 | 0,00% | 0 | 07/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 16,91 | 17,52 | 16,91 | -0,51 | -2,93% | 07/05 | ||
Nasdaq-100 Notional Net TR | 20.814,0 | 20.815,6 | 20.718,4 | -23,9 | -0,11% | 16:01:12 | ||
Nasdaq 100 TR | 21.704,4 | 21.707,1 | 21.605,6 | -25,7 | -0,12% | 16:01:18 | ||
NQ US Buyback Achievers | 19.731,96 | 19.731,96 | 19.679,60 | +29,12 | +0,15% | 16:01:00 | ||
NQ 100 Currency Hedged CAD | 8.733,34 | 8.733,34 | 8.733,34 | +96,98 | +1,12% | 06/05 | ||
CBOE Nasdaq100 Buywrite | 873,17 | 873,38 | 872,24 | +1,60 | +0,18% | 06/05 | ||
Nasdaq 100 | 18.071,2 | 18.112,0 | 17.971,0 | -20,2 | -0,11% | 16:01:06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji