Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 33.400,00 | 34.400,00 | 33.185,15 | -600,85 | -1,77% | 16,30K | 11:59:55 | ||
Abbott India Ltd | 25.899,90 | 26.038,20 | 25.751,00 | -91,10 | -0,35% | 14,49K | 11:59:49 | ||
ACC | 2.552,45 | 2.570,10 | 2.498,05 | +55,50 | +2,22% | 581,36K | 11:59:59 | ||
Adani Wilmar | 355,75 | 361,55 | 344,00 | +11,25 | +3,27% | 7,01M | 12:01:58 | ||
Aditya Birla Capital | 224,20 | 225,90 | 221,40 | +2,90 | +1,31% | 5,59M | 11:59:58 | ||
Aditya Birla Fashion | 287,70 | 299,90 | 286,00 | -4,95 | -1,69% | 8,24M | 11:59:59 | ||
AIA Engineering | 3.675,00 | 3.745,95 | 3.643,50 | -13,10 | -0,36% | 84,45K | 11:59:58 | ||
Ajanta Pharma Ltd | 2.333,15 | 2.398,95 | 2.313,00 | -78,90 | -3,27% | 112,84K | 12:02:05 | ||
Alkem Laboratories Ltd | 4.819,00 | 4.972,85 | 4.794,10 | -127,80 | -2,58% | 649,81K | 11:59:57 | ||
APL Apollo Tubes Ltd | 1.494,50 | 1.550,95 | 1.463,60 | -38,75 | -2,53% | 2,98M | 11:59:58 | ||
Apollo Tyres | 463,00 | 476,00 | 461,95 | -2,75 | -0,59% | 3,93M | 12:00:02 | ||
Ashok Leyland | 224,00 | 225,70 | 219,70 | +4,25 | +1,93% | 25,21M | 12:00:02 | ||
Astral Ltd | 2.102,00 | 2.133,90 | 2.070,00 | +0,45 | +0,02% | 1,72M | 11:59:58 | ||
Atul | 5.635,00 | 5.752,45 | 5.611,00 | -45,15 | -0,79% | 38,87K | 11:59:59 | ||
AU Small Finance Bank | 653,10 | 655,35 | 639,85 | +14,50 | +2,27% | 24,72M | 12:01:57 | ||
Aurobindo Pharma | 1.190,00 | 1.211,90 | 1.162,65 | -10,50 | -0,87% | 2,97M | 11:59:59 | ||
Balkrishna Industries Ltd | 3.022,00 | 3.115,50 | 3.022,00 | -69,30 | -2,24% | 832,39K | 12:00:02 | ||
Bandhan Bank | 188,20 | 189,10 | 185,05 | +1,85 | +0,99% | 10,10M | 11:59:59 | ||
Bank of India | 128,70 | 129,80 | 125,50 | +0,65 | +0,51% | 15,43M | 12:02:00 | ||
Bank of Maharashtra | 68,800 | 69,750 | 66,500 | +1,550 | +2,30% | 22,01M | 12:00:03 | ||
Bata India | 1.360,85 | 1.398,75 | 1.352,00 | -11,35 | -0,83% | 731,07K | 12:00:02 | ||
Bayer CropScience | 5.068,00 | 5.075,95 | 4.949,00 | +30,25 | +0,60% | 27,01K | 11:59:52 | ||
Bharat Dynamics | 1.557,00 | 1.630,00 | 1.486,05 | +9,45 | +0,61% | 7,31M | 12:00:02 | ||
Bharat Elec. | 298,90 | 300,60 | 288,55 | +8,15 | +2,80% | 27,96M | 12:01:57 | ||
Bharat Forge | 1.560,25 | 1.586,95 | 1.548,10 | +5,90 | +0,38% | 2,39M | 11:59:59 | ||
Biocon | 308,35 | 314,80 | 307,25 | -2,50 | -0,80% | 5,58M | 11:59:57 | ||
BOC India | 8.676,50 | 9.140,00 | 8.633,00 | -468,35 | -5,12% | 159,49K | 12:00:02 | ||
BSE | 2.690,00 | 2.705,00 | 2.509,40 | +135,20 | +5,29% | 1,26M | 11:59:58 | ||
Carborundum Universal | 1.600,00 | 1.631,20 | 1.570,00 | +9,55 | +0,60% | 161,73K | 12:00:02 | ||
CG Power and Industrial Solutions | 643,70 | 659,95 | 638,10 | -3,70 | -0,57% | 5,48M | 12:00:02 | ||
Coforge | 4.970,05 | 5.018,90 | 4.940,00 | -27,00 | -0,54% | 349,18K | 11:59:56 | ||
Container Corp India | 1.074,85 | 1.080,65 | 1.046,55 | +8,80 | +0,83% | 2,86M | 12:02:00 | ||
Coromandel International | 1.304,00 | 1.313,90 | 1.292,40 | +3,80 | +0,29% | 474,23K | 12:00:02 | ||
CRISIL | 4.105,00 | 4.150,00 | 4.100,00 | -40,05 | -0,97% | 42,24K | 11:59:54 | ||
Cummins India Ltd | 3.551,30 | 3.595,00 | 3.460,25 | -45,50 | -1,27% | 2,78M | 12:01:58 | ||
Dalmia Bharat B | 1.771,10 | 1.784,95 | 1.750,00 | +3,75 | +0,21% | 268,83K | 12:00:03 | ||
Deepak Nitrite Ltd | 2.191,30 | 2.205,25 | 2.165,00 | +6,85 | +0,31% | 554,63K | 12:02:01 | ||
Delhivery | 388,00 | 397,70 | 380,10 | -4,80 | -1,22% | 3,33M | 11:59:59 | ||
Devyani International | 154,30 | 155,85 | 150,25 | +2,55 | +1,68% | 3,17M | 12:00:03 | ||
Dixon Tech | 9.396,35 | 9.458,00 | 9.240,05 | +88,35 | +0,95% | 434,54K | 12:02:02 | ||
Dr. Lal PathLabs | 2.636,00 | 2.656,00 | 2.617,65 | +8,65 | +0,33% | 215,61K | 12:00:03 | ||
Emami | 625,50 | 646,20 | 593,05 | +13,65 | +2,23% | 10,24M | 12:01:58 | ||
Endurance Technologies Cn | 2.218,80 | 2.245,00 | 2.174,95 | +27,15 | +1,24% | 78,70K | 12:02:01 | ||
Escorts Kubota | 3.808,00 | 3.894,00 | 3.792,10 | -40,20 | -1,04% | 155,76K | 12:00:02 | ||
Fertilisers Chemicals Travancore | 672,60 | 696,00 | 671,00 | -10,55 | -1,54% | 182,20K | 12:00:02 | ||
Fortis Healthcare (India) | 475,10 | 484,90 | 451,10 | +17,90 | +3,92% | 2,38M | 12:01:59 | ||
Fsn E-Commerce Ventures | 163,95 | 164,90 | 160,15 | +2,45 | +1,52% | 4,97M | 12:00:03 | ||
General Insurance India | 356,00 | 368,70 | 355,10 | -0,10 | -0,03% | 1,17M | 12:00:02 | ||
Gland | 1.840,00 | 1.860,00 | 1.835,00 | -10,20 | -0,55% | 192,33K | 12:00:02 | ||
GMR Airports | 84,60 | 85,10 | 82,50 | +3,55 | +4,38% | 81,88M | 12:01:58 | ||
Godrej Industries | 787,75 | 809,25 | 776,40 | -14,20 | -1,77% | 298,09K | 11:59:52 | ||
Godrej Properties | 2.778,70 | 2.787,00 | 2.735,00 | +56,95 | +2,09% | 611,18K | 12:02:00 | ||
Grindwell Norton Ltd | 2.562,80 | 2.609,00 | 2.506,55 | +55,80 | +2,23% | 325,33K | 12:01:58 | ||
GSK Pharmaceuticals | 2.649,00 | 2.650,00 | 2.510,05 | +54,70 | +2,11% | 394,79K | 12:00:02 | ||
Gujarat Fluorochemicals | 3.038,00 | 3.085,60 | 3.001,80 | -10,40 | -0,34% | 99,14K | 12:01:58 | ||
Gujarat Gas | 554,00 | 558,00 | 538,10 | +14,00 | +2,59% | 1,81M | 11:59:53 | ||
HDFC Asset Management | 3.884,30 | 3.904,95 | 3.764,00 | +135,55 | +3,62% | 634,91K | 12:01:57 | ||
Hindustan Petroleum | 537,35 | 544,70 | 532,50 | +2,90 | +0,54% | 7,86M | 12:01:57 | ||
Hindustan Zinc | 685,65 | 706,55 | 675,25 | +19,15 | +2,87% | 2,59M | 11:59:58 | ||
Honeywell Automation India | 51.424,60 | 52.747,30 | 50.962,10 | -689,05 | -1,32% | 4,82K | 12:02:05 | ||
ICICI Securities | 715,25 | 721,00 | 710,55 | +2,00 | +0,28% | 253,27K | 12:00:02 | ||
IDBI Bank | 85,35 | 85,90 | 83,30 | +1,50 | +1,79% | 7,39M | 12:00:02 | ||
IDFC First Bank | 76,65 | 78,70 | 76,10 | -0,90 | -1,16% | 56,60M | 12:00:03 | ||
Indian Bank | 567,50 | 584,95 | 564,50 | -11,30 | -1,95% | 1,86M | 12:01:58 | ||
Indraprastha Gas | 441,95 | 455,40 | 433,70 | -14,70 | -3,22% | 42,10M | 12:01:58 | ||
Indus Towers | 344,90 | 350,70 | 342,00 | +1,15 | +0,33% | 110,65M | 11:59:59 | ||
IPCA Laboratories | 1.155,50 | 1.239,90 | 1.146,60 | -93,90 | -7,52% | 2,42M | 12:00:02 | ||
J K Cement | 3.876,35 | 3.935,55 | 3.851,15 | -26,80 | -0,69% | 203,88K | 11:59:59 | ||
Jindal Stainless | 793,50 | 837,00 | 716,05 | +85,85 | +12,13% | 44,73M | 12:01:57 | ||
JSW Energy | 613,00 | 630,00 | 599,40 | +4,00 | +0,66% | 47,18M | 12:02:03 | ||
JSW Infrastructure | 283,05 | 285,50 | 277,05 | +2,60 | +0,93% | 3,33M | 12:02:03 | ||
Jubilant FoodWorks Ltd | 497,50 | 509,00 | 491,00 | -5,65 | -1,12% | 6,52M | 11:59:58 | ||
Kajaria Ceramics | 1.202,00 | 1.253,70 | 1.190,90 | -45,10 | -3,62% | 148,09K | 12:00:02 | ||
Kalyan Jewellers India | 385,00 | 398,00 | 377,05 | +0,15 | +0,04% | 2,50M | 12:00:02 | ||
Kansai Nerolac Paints | 269,40 | 270,80 | 266,05 | 0,00 | 0,00% | 490,13K | 12:00:02 | ||
KEI Industries Ltd | 4.099,80 | 4.177,95 | 4.065,00 | +2,75 | +0,07% | 245,85K | 12:02:01 | ||
KPIT Tech | 1.457,00 | 1.492,50 | 1.440,25 | -12,40 | -0,84% | 619,42K | 12:00:03 | ||
KPR Mill | 769,75 | 791,25 | 750,00 | -12,80 | -1,64% | 147,51K | 12:02:02 | ||
L&T Finance | 152,95 | 156,75 | 152,35 | -0,20 | -0,13% | 7,19M | 12:02:06 | ||
L&T Technology Services | 4.508,85 | 4.590,00 | 4.432,10 | -40,85 | -0,90% | 308,62K | 11:59:59 | ||
Laurus Labs | 418,95 | 432,55 | 416,30 | -8,90 | -2,08% | 1,55M | 12:02:04 | ||
LIC Housing Finance Ltd | 634,00 | 639,00 | 625,30 | +2,70 | +0,43% | 2,60M | 12:00:02 | ||
Lloyds Metals And Energy | 680,00 | 687,15 | 671,00 | -5,25 | -0,77% | 146,48K | 11:59:54 | ||
Lupin | 1.582,55 | 1.607,30 | 1.572,50 | +3,15 | +0,20% | 2,90M | 12:01:57 | ||
Macrotech Developers | 1.395,00 | 1.399,00 | 1.331,25 | +75,80 | +5,75% | 13,90M | 12:00:02 | ||
Mahindra & Mahindra Financial | 270,00 | 270,90 | 261,45 | +6,85 | +2,60% | 2,01M | 12:00:04 | ||
Mankind Pharma | 2.139,75 | 2.200,00 | 2.098,50 | +45,65 | +2,18% | 13,65M | 12:01:57 | ||
Max Financial | 915,00 | 933,30 | 909,15 | -11,70 | -1,26% | 1,14M | 12:00:02 | ||
Max Healthcare Institute | 751,80 | 783,40 | 743,10 | -28,90 | -3,70% | 5,52M | 12:02:05 | ||
Mazagon Dock | 3.179,00 | 3.333,90 | 3.142,00 | -116,10 | -3,52% | 3,81M | 12:00:02 | ||
Metro Brands | 1.138,00 | 1.196,00 | 1.126,60 | -27,05 | -2,32% | 188,22K | 12:00:03 | ||
Motherson Sumi Wiring India | 67,30 | 68,00 | 66,70 | +0,60 | +0,90% | 5,77M | 12:00:03 | ||
MphasiS | 2.276,00 | 2.335,00 | 2.275,70 | -36,80 | -1,59% | 377,91K | 12:00:03 | ||
MRF | 125.524,10 | 126.899,95 | 125.027,55 | +58,05 | +0,05% | 14,69K | 12:00:02 | ||
Muthoot Finance Ltd | 1.690,00 | 1.744,60 | 1.674,75 | +16,00 | +0,96% | 2,33M | 11:59:58 | ||
New India Assurance | 229,60 | 233,30 | 226,55 | +0,80 | +0,35% | 694,04K | 12:00:02 | ||
NHPC | 107,25 | 110,45 | 101,40 | +6,20 | +6,14% | 596,88M | 12:01:57 | ||
NMDC | 260,15 | 261,85 | 250,20 | +10,70 | +4,29% | 24,59M | 12:02:02 | ||
Oberoi Realty | 1.819,65 | 1.868,35 | 1.800,00 | +9,20 | +0,51% | 1,24M | 12:02:04 | ||
Oil India | 635,70 | 638,80 | 618,10 | +6,60 | +1,05% | 1,92M | 12:02:03 | ||
One 97 Communications | 360,75 | 396,25 | 358,55 | -16,65 | -4,41% | 43,80M | 12:01:57 | ||
Oracle Financial Software | 7.465,00 | 7.497,00 | 7.368,05 | +43,55 | +0,59% | 162,15K | 11:59:59 | ||
Page Industries | 35.954,70 | 37.578,65 | 35.731,05 | -2.010,05 | -5,29% | 59,47K | 12:01:57 | ||
Patanjali Foods | 1.421,90 | 1.445,00 | 1.409,00 | -11,15 | -0,78% | 466,05K | 12:00:02 | ||
PB Fintech | 1.294,40 | 1.345,00 | 1.194,20 | +104,40 | +8,77% | 38,77M | 12:01:59 | ||
Persistent Systems | 3.410,50 | 3.544,95 | 3.400,00 | -106,55 | -3,03% | 898,73K | 12:02:03 | ||
Petronet LNG | 296,75 | 298,80 | 291,60 | +2,90 | +0,99% | 9,11M | 12:00:03 | ||
Phoenix Mills | 3.099,65 | 3.299,00 | 3.025,05 | +31,50 | +1,03% | 12,33M | 12:01:58 | ||
PI Industries | 3.539,70 | 3.578,00 | 3.511,40 | -17,55 | -0,49% | 1,25M | 12:01:58 | ||
Piramal Enterprises Ltd | 795,05 | 809,80 | 791,00 | -4,95 | -0,62% | 1,06M | 12:00:02 | ||
Polycab India | 6.741,65 | 6.852,00 | 6.621,55 | +27,55 | +0,41% | 1,12M | 12:02:00 | ||
Poonawalla Fincorp | 449,100 | 452,400 | 441,100 | +0,550 | +0,12% | 802,00K | 12:02:01 | ||
Prestige Estates Projects | 1.597,55 | 1.624,90 | 1.561,85 | +59,30 | +3,86% | 1,53M | 12:01:58 | ||
Procter & Gamble Hygiene | 16.203,50 | 16.380,00 | 15.660,00 | +401,70 | +2,54% | 9,30K | 12:00:02 | ||
Rail Vikas Nigam | 381,70 | 387,40 | 366,90 | -1,10 | -0,29% | 30,89M | 12:01:57 | ||
Ramco Cements Limited | 743,80 | 750,00 | 738,15 | -1,65 | -0,22% | 1,30M | 11:59:59 | ||
Schaeffler India | 4.245,00 | 4.392,20 | 4.183,75 | -104,90 | -2,41% | 179,89K | 12:00:03 | ||
Sjvn Ltd | 143,100 | 143,500 | 130,550 | +9,400 | +7,03% | 30,90M | 12:00:02 | ||
SKF India | 6.000,00 | 6.136,80 | 5.914,40 | +10,45 | +0,17% | 58,42K | 11:59:52 | ||
Solar Industries India Ltd | 9.370,50 | 9.800,00 | 9.224,15 | +196,75 | +2,14% | 3,43M | 12:02:00 | ||
Sona BLW Precision Forgings | 651,00 | 657,00 | 616,60 | +12,95 | +2,03% | 6,81M | 12:00:03 | ||
Star Health and Allied Insurance | 520,60 | 527,20 | 515,10 | +0,20 | +0,04% | 1,12M | 12:01:58 | ||
Steel Authority of India | 159,40 | 161,25 | 156,75 | +1,65 | +1,05% | 23,25M | 12:00:03 | ||
Sumitomo Chemical | 462,90 | 480,00 | 461,05 | -13,80 | -2,89% | 1,18M | 12:00:02 | ||
Sun TV Network Ltd | 656,45 | 677,40 | 653,95 | -13,80 | -2,06% | 866,72K | 12:02:00 | ||
Sundaram Finance | 4.500,00 | 4.644,00 | 4.083,95 | +390,80 | +9,51% | 9,08M | 11:59:58 | ||
Sundram Fasteners | 1.200,00 | 1.223,80 | 1.158,55 | +42,95 | +3,71% | 1,38M | 12:00:03 | ||
Supreme Industries | 5.244,00 | 5.585,95 | 5.202,00 | -260,00 | -4,72% | 882,50K | 11:59:59 | ||
Suzlon Energy | 47,65 | 47,65 | 44,30 | +2,25 | +4,96% | 115,58M | 12:01:57 | ||
Syngene International Ltd | 672,10 | 679,85 | 669,55 | -3,85 | -0,57% | 399,34K | 12:01:59 | ||
Tata Chemicals | 1.033,35 | 1.055,95 | 1.027,00 | -10,20 | -0,98% | 1,31M | 12:00:03 | ||
Tata Communications | 1.770,00 | 1.784,00 | 1.761,65 | +7,30 | +0,41% | 592,89K | 12:00:03 | ||
Tata Elxsi Limited | 6.925,50 | 7.244,00 | 6.903,00 | -269,35 | -3,74% | 505,45K | 12:00:03 | ||
Tata Technologies | 1.029,00 | 1.056,00 | 1.023,80 | -20,95 | -2,00% | 674,90K | 12:00:02 | ||
The Federal Bank | 162,45 | 162,75 | 160,15 | +2,15 | +1,34% | 8,70M | 12:00:02 | ||
The Indian Hotels | 559,80 | 562,00 | 547,00 | +2,60 | +0,47% | 9,17M | 12:00:02 | ||
Thermax | 5.404,65 | 5.564,00 | 5.122,10 | -19,95 | -0,37% | 5,48M | 12:02:07 | ||
Timken India | 3.953,50 | 4.019,70 | 3.919,00 | -44,30 | -1,11% | 121,84K | 12:02:01 | ||
Torrent Power Ltd | 1.501,80 | 1.563,00 | 1.454,10 | +61,35 | +4,26% | 23,99M | 12:02:01 | ||
Tube Invest India | 3.579,00 | 3.764,30 | 3.500,00 | -120,95 | -3,27% | 780,39K | 12:00:03 | ||
Union Bank of India | 160,15 | 161,60 | 149,00 | +7,55 | +4,95% | 76,44M | 12:01:57 | ||
United Breweries | 1.860,00 | 1.876,80 | 1.840,55 | +19,15 | +1,04% | 205,20K | 12:00:02 | ||
United Phosphorus | 508,80 | 517,90 | 506,85 | +2,70 | +0,53% | 8,55M | 12:01:57 | ||
Uno Minda | 850,25 | 877,20 | 831,65 | -10,65 | -1,24% | 885,92K | 12:02:02 | ||
Vedant Fashions | 1.057,15 | 1.074,95 | 990,20 | +54,70 | +5,46% | 1,58M | 12:00:03 | ||
Vodafone Idea | 15,25 | 15,45 | 14,65 | +0,65 | +4,45% | 1,91B | 12:01:57 | ||
Voltas | 1.363,10 | 1.386,75 | 1.352,05 | +12,60 | +0,93% | 1,74M | 12:00:03 | ||
Yes Bank | 23,00 | 23,40 | 22,40 | +0,45 | +2,00% | 353,87M | 12:01:57 | ||
Zee Entertainment Enterprises | 149,60 | 154,25 | 147,90 | -2,50 | -1,64% | 10,82M | 12:00:03 | ||
ZF Commercial Vehicle Control Systems India | 17.460,00 | 17.900,00 | 15.514,00 | +1.547,95 | +9,73% | 34,59K | 12:00:02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji