Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 88,92 | 89,33 | 88,42 | +0,25 | +0,28% | 22,52K | 17/05 | ||
Air Transport Services | 14,61 | 14,81 | 14,55 | -0,03 | -0,20% | 796,75K | 17/05 | ||
Allegiant | 52,98 | 55,15 | 52,93 | -1,78 | -3,25% | 238,20K | 17/05 | ||
American Airlines | 14,73 | 14,99 | 14,72 | -0,06 | -0,41% | 18,45M | 17/05 | ||
ArcBest Corp | 113,78 | 115,68 | 112,83 | -1,39 | -1,21% | 291,24K | 17/05 | ||
Armlogi Holding | 4,93 | 5,20 | 4,85 | -0,06 | -1,10% | 101,16K | 17/05 | ||
Blade Air Mobility | 3,620 | 3,700 | 3,565 | +0,030 | +0,84% | 347,57K | 17/05 | ||
Blue Bird | 53,08 | 54,08 | 52,37 | +0,62 | +1,18% | 631,04K | 17/05 | ||
C3is Inc | 1,6700 | 1,7700 | 1,5300 | +0,1800 | +12,08% | 4,48M | 17/05 | ||
Capital Product | 16,21 | 16,32 | 15,82 | +0,06 | +0,37% | 30,58K | 17/05 | ||
Caravelle International | 1,0300 | 1,0300 | 0,9005 | +0,0100 | +0,98% | 162,41K | 17/05 | ||
Castor Maritime | 3,950 | 4,220 | 3,750 | -0,140 | -3,42% | 113,45K | 17/05 | ||
CH Robinson | 84,11 | 84,56 | 83,08 | +0,96 | +1,15% | 1,63M | 17/05 | ||
Cheetah Net Supply Chain Service | 10,8000 | 10,8899 | 7,5800 | +3,3000 | +44,00% | 3,05M | 17/05 | ||
Commercial Vehicle | 5,28 | 5,47 | 5,27 | -0,08 | -1,49% | 70,88K | 17/05 | ||
Covenant | 46,46 | 47,01 | 45,58 | -0,47 | -1,00% | 95,25K | 17/05 | ||
CSX | 33,52 | 33,93 | 33,47 | -0,41 | -1,21% | 8,22M | 17/05 | ||
EuroDry | 21,92 | 21,92 | 21,52 | +0,20 | +0,92% | 5,13K | 17/05 | ||
Euroseas | 38,62 | 39,62 | 38,62 | -0,34 | -0,87% | 20,38K | 17/05 | ||
Forward Air | 14,28 | 15,48 | 14,27 | -1,12 | -7,27% | 1,42M | 17/05 | ||
Freightcar | 3,710 | 3,938 | 3,650 | -0,270 | -6,78% | 21,72K | 17/05 | ||
Freightos | 2,330 | 2,442 | 2,220 | +0,110 | +4,96% | 13,57K | 17/05 | ||
Frontier Group Holdings | 5,92 | 6,10 | 5,88 | -0,11 | -1,82% | 1,69M | 17/05 | ||
FTAI Aviation | 78,24 | 79,57 | 77,25 | -0,46 | -0,58% | 1,07M | 17/05 | ||
FTAI Infra LLC | 8,14 | 8,52 | 8,09 | -0,10 | -1,21% | 1,23M | 17/05 | ||
Globavend Holdings | 1,550 | 1,633 | 1,430 | -0,030 | -1,90% | 25,83K | 17/05 | ||
Globus Maritime | 2,1100 | 2,1299 | 2,0700 | -0,0100 | -0,47% | 8,21K | 17/05 | ||
Golden Ocean | 15,27 | 15,33 | 15,06 | +0,15 | +0,99% | 1,23M | 17/05 | ||
GreenPower Motor | 1,340 | 1,390 | 1,330 | -0,030 | -2,19% | 34,79K | 17/05 | ||
Grindrod Shipping | 13,75 | 13,75 | 13,63 | +0,10 | +0,73% | 20,90K | 17/05 | ||
H&E Equipment | 48,97 | 49,19 | 47,77 | +0,87 | +1,81% | 182,23K | 17/05 | ||
Hawaiian | 13,61 | 13,75 | 13,45 | +0,01 | +0,07% | 346,73K | 17/05 | ||
Heartland Express | 11,46 | 11,54 | 11,35 | -0,07 | -0,61% | 331,71K | 17/05 | ||
Hub Group | 42,92 | 43,23 | 42,82 | -0,36 | -0,83% | 290,07K | 17/05 | ||
Hyzon Motors | 0,5494 | 0,5708 | 0,5350 | -0,0006 | -0,11% | 440,48K | 17/05 | ||
Ideanomics | 1,0000 | 1,1400 | 0,9911 | -0,0500 | -4,76% | 1,02M | 17/05 | ||
Imperial Petroleum | 4,0100 | 4,2500 | 3,9200 | +0,0800 | +2,04% | 1,09M | 17/05 | ||
Iteris | 4,660 | 4,760 | 4,610 | +0,030 | +0,65% | 91,16K | 17/05 | ||
Jayud Global Logistics | 0,7300 | 0,7700 | 0,7000 | +0,0036 | +0,50% | 407,00K | 17/05 | ||
JB Hunt | 164,80 | 170,44 | 164,44 | -4,69 | -2,77% | 966,66K | 17/05 | ||
JetBlue | 6,04 | 6,19 | 6,03 | -0,07 | -1,15% | 12,91M | 17/05 | ||
Landstar | 183,13 | 186,43 | 182,52 | -2,27 | -1,22% | 216,98K | 17/05 | ||
Marten Transport | 18,10 | 18,10 | 17,75 | +0,03 | +0,17% | 355,28K | 17/05 | ||
McGrath | 111,60 | 111,69 | 108,80 | +3,11 | +2,87% | 103,64K | 17/05 | ||
Mesa Air | 0,870 | 0,918 | 0,870 | -0,029 | -3,23% | 113,89K | 17/05 | ||
Mingzhu | 0,3590 | 0,3890 | 0,3201 | +0,0131 | +3,79% | 527,45K | 17/05 | ||
Nikola | 0,5349 | 0,5612 | 0,5344 | -0,0147 | -2,67% | 57,42M | 17/05 | ||
Oceanpal | 2,5587 | 2,6000 | 2,4500 | +0,0887 | +3,59% | 16,86K | 17/05 | ||
Odyssey | 4,020 | 4,089 | 4,000 | +0,070 | +1,77% | 24,08K | 17/05 | ||
Old Dominion Freight Line | 183,07 | 184,86 | 181,24 | +0,90 | +0,49% | 2,09M | 17/05 | ||
PACCAR | 106,00 | 106,52 | 105,25 | +0,07 | +0,07% | 1,73M | 17/05 | ||
PAM | 17,55 | 17,84 | 17,53 | -0,12 | -0,68% | 21,49K | 17/05 | ||
Pangaea Logistic | 7,840 | 8,050 | 7,760 | -0,010 | -0,13% | 109,51K | 17/05 | ||
Performance Shipping | 2,1500 | 2,1700 | 2,1200 | +0,0200 | +0,94% | 59,60K | 17/05 | ||
Phoenix Motor | 0,4432 | 0,5000 | 0,4427 | -0,0032 | -0,72% | 94,17K | 17/05 | ||
Proficient Auto Logistics | 14,78 | 15,00 | 14,78 | -0,32 | -2,12% | 124,68K | 17/05 | ||
Pyxis Tankers Inc | 5,0200 | 5,1400 | 4,9900 | -0,0050 | -0,10% | 41,83K | 17/05 | ||
Ryanair ADR | 125,59 | 126,62 | 125,03 | -0,83 | -0,66% | 767,24K | 17/05 | ||
Saia | 399,14 | 409,98 | 398,71 | -8,67 | -2,13% | 312,60K | 17/05 | ||
Seanergy Maritime | 12,0300 | 12,1700 | 11,6501 | +0,2900 | +2,47% | 496,08K | 17/05 | ||
SHENGFENG DEVELOPMENT | 1,990 | 2,050 | 1,910 | +0,010 | +0,51% | 181,55K | 17/05 | ||
Shyft Group Inc | 12,58 | 12,61 | 12,28 | +0,15 | +1,21% | 219,70K | 17/05 | ||
Singularity Future Tech | 4,620 | 4,620 | 4,530 | +0,040 | +0,87% | 0,85K | 17/05 | ||
Skye Bioscience | 12,0500 | 12,5250 | 12,0000 | -0,2000 | -1,63% | 26,09K | 17/05 | ||
SkyWest | 76,27 | 78,49 | 76,17 | -0,50 | -0,65% | 261,24K | 17/05 | ||
Star Bulk Carriers | 26,05 | 26,09 | 25,81 | +0,18 | +0,70% | 832,21K | 17/05 | ||
StealthGas | 7,020 | 7,130 | 6,750 | +0,270 | +4,00% | 153,09K | 17/05 | ||
Sun Country Airlines Holdings | 10,75 | 11,11 | 10,68 | -0,27 | -2,45% | 485,44K | 17/05 | ||
Sypris | 1,340 | 1,370 | 1,340 | -0,010 | -0,74% | 2,79K | 17/05 | ||
Torm A | 38,160 | 38,290 | 37,780 | +0,270 | +0,71% | 1,18M | 17/05 | ||
Toro Corp | 4,760 | 4,850 | 4,720 | +0,060 | +1,28% | 25,38K | 17/05 | ||
United Airlines Holdings | 54,97 | 55,84 | 54,84 | +0,19 | +0,35% | 7,16M | 17/05 | ||
United Maritime | 2,670 | 2,670 | 2,600 | +0,060 | +2,30% | 95,44K | 17/05 | ||
Universal Logistics | 47,35 | 48,31 | 46,92 | -0,48 | -1,00% | 51,41K | 17/05 | ||
Vicinity Motor | 0,760000 | 0,803800 | 0,752801 | -0,013000 | -1,68% | 22,36K | 17/05 | ||
Werner | 37,35 | 38,09 | 36,97 | -0,80 | -2,10% | 906,63K | 17/05 | ||
Westport Fuel | 6,310 | 6,310 | 6,180 | +0,035 | +0,56% | 10,19K | 17/05 | ||
Willis Lease | 65,86 | 66,11 | 64,53 | +1,69 | +2,63% | 17,37K | 17/05 | ||
WillScot A | 40,65 | 40,71 | 39,52 | +1,04 | +2,63% | 2,02M | 17/05 | ||
Workhorse Grp | 0,2400 | 0,2723 | 0,2172 | -0,0129 | -5,10% | 24,52M | 17/05 | ||
Xos | 8,450 | 8,912 | 8,150 | -0,230 | -2,65% | 19,28K | 17/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji