Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,50 | 10,50 | 10,46 | +0,04 | +0,38% | 48,10K | 20:44:03 | ||
9F | 2,800 | 2,920 | 2,740 | 0,000 | 0,00% | 6,29K | 20:47:09 | ||
A Unt | 11,15 | 11,15 | 11,15 | -0,01 | -0,09% | 0,61K | 15:55:47 | ||
Acri Capital Acquisition | 11,25 | 11,32 | 11,32 | 0,00 | 0,00% | 0 | 28/05 | ||
Aetherium Acquisition | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 0 | 28/05 | ||
AFC Gamma | 11,47 | 12,23 | 11,41 | -0,76 | -6,21% | 260,05K | 21:15:40 | ||
AGBA Acquisition | 2,822 | 2,870 | 2,471 | +0,392 | +16,12% | 1,06M | 21:16:32 | ||
AGNC Invest | 9,48 | 9,54 | 9,42 | -0,12 | -1,20% | 10,73M | 21:16:15 | ||
Agriculture Natural Solutions | 10,26 | 10,26 | 10,26 | +0,01 | +0,05% | 1,78K | 19:17:42 | ||
AI Transportation Acquisition | 10,35 | 10,35 | 10,35 | -0,01 | -0,10% | 12,85K | 15:30:16 | ||
Aimei Health Tech | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0 | 28/05 | ||
Alchemy Investments Acquisition | 10,68 | 10,68 | 10,67 | 0,00 | 0,00% | 0 | 28/05 | ||
Alerus Fin | 18,68 | 19,01 | 18,60 | -0,56 | -2,91% | 29,42K | 21:15:17 | ||
Alpha Star Acquisition | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0 | 22/05 | ||
Alphatime Acquisition | 11,06 | 11,06 | 11,05 | +0,02 | +0,14% | 51,05K | 21:16:05 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | -0,03 | -0,27% | 2,44K | 21:16:15 | ||
Alset Ehome International | 0,870 | 0,940 | 0,850 | +0,051 | +6,24% | 285,16K | 20:40:38 | ||
Altenergy Acquisition | 11,94 | 11,94 | 11,38 | 0,00 | 0,00% | 0 | 28/05 | ||
Alti Global | 5,070 | 5,235 | 4,950 | +0,030 | +0,60% | 136,26K | 21:16:16 | ||
Altisource Portfolio Solutions | 1,700 | 1,750 | 1,680 | -0,040 | -2,30% | 37,53K | 21:15:19 | ||
APx Acquisition I | 11,51 | 11,51 | 11,51 | +0,01 | +0,09% | 32,44K | 16:19:32 | ||
Aquaron Acquisition | 10,96 | 11,00 | 10,96 | 0,00 | 0,00% | 0 | 23/05 | ||
Armada Acquisition I | 11,36 | 11,47 | 11,36 | -0,03 | -0,23% | 3,67K | 16:23:26 | ||
Arogo Capital Acquisition | 10,91 | 10,94 | 10,89 | +0,02 | +0,18% | 45,70K | 19:10:17 | ||
ARYA Sciences Acquisition IV | 11,44 | 11,44 | 11,44 | -0,02 | -0,13% | 0,10K | 21:06:05 | ||
Atlantic Coastal Acquisition II | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 28/05 | ||
Aura FAT Projects Acquisition | 11,31 | 11,31 | 11,31 | -0,02 | -0,17% | 0,40K | 15:56:27 | ||
Avalon Globocare | 0,2901 | 0,3160 | 0,2816 | -0,0110 | -3,65% | 193,12K | 21:08:43 | ||
B. Riley Financial | 26,56 | 27,78 | 26,31 | -1,93 | -6,77% | 489,13K | 21:16:35 | ||
Bannix Acquisition | 11,00 | 11,00 | 11,00 | +0,05 | +0,46% | 50,00K | 16:25:13 | ||
Bayview Acquisition | 10,20 | 10,21 | 10,20 | 0,00 | 0,00% | 0 | 28/05 | ||
Bellevue Life Sciences Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 24/05 | ||
Beneficient | 3,3151 | 3,3999 | 3,0520 | -0,1749 | -5,01% | 40,05K | 19:04:16 | ||
Better Home Finance Holding | 0,352 | 0,354 | 0,320 | +0,008 | +2,18% | 1,62M | 21:16:27 | ||
Bgc Group | 8,405 | 8,590 | 8,390 | -0,045 | -0,53% | 1,80M | 21:15:19 | ||
Binah Capital | 7,16 | 7,88 | 6,19 | +0,53 | +7,99% | 116,22K | 21:03:12 | ||
BioRestorative Therapies | 1,270 | 1,280 | 1,220 | -0,020 | -1,55% | 85,38K | 20:59:15 | ||
Bitcoin Depot | 2,010 | 2,030 | 1,950 | +0,020 | +1,00% | 35,50K | 21:08:05 | ||
BitFuFu | 3,510 | 3,647 | 3,430 | -0,130 | -3,57% | 72,45K | 21:09:38 | ||
Black Hawk Acquisition | 10,13 | 10,13 | 10,13 | 0,00 | 0,00% | 0 | 28/05 | ||
Blackboxstocks | 2,931 | 2,931 | 2,710 | +0,071 | +2,48% | 4,48K | 17:29:11 | ||
Bleuacacia | 10,65 | 10,65 | 10,65 | 0,00 | 0,00% | 0 | 28/05 | ||
Blockchain Coinvestors Acquisition I | 11,15 | 11,15 | 11,15 | 0,00 | 0,00% | 3,05K | 17:48:26 | ||
Blue Ocean Acquisition | 11,14 | 11,15 | 11,12 | +0,01 | +0,09% | 1,13K | 15:52:59 | ||
Blue World Acquisition | 9,50 | 12,99 | 9,11 | +0,49 | +5,44% | 179,19K | 21:16:13 | ||
Bogota Financial | 6,730 | 6,950 | 6,690 | -0,100 | -1,46% | 1,21K | 21:09:21 | ||
Bowen Acquisition | 10,54 | 10,56 | 10,53 | 0,00 | 0,00% | 0 | 28/05 | ||
Breeze Holdings Acquisition | 11,39 | 11,54 | 11,36 | 0,00 | 0,00% | 0 | 28/05 | ||
Briacell Therapeutics | 1,490 | 1,530 | 1,320 | +0,120 | +8,76% | 129,35K | 21:16:37 | ||
Broad Capital Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 22/05 | ||
Bukit Jalil Global Acquisition 1 | 10,60 | 10,66 | 10,60 | 0,00 | 0,00% | 0 | 28/05 | ||
BurTech Acquisition | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 28/05 | ||
Bynordic Acquisition | 11,19 | 11,19 | 11,19 | 0,00 | 0,00% | 0 | 24/05 | ||
Cactus Acquisition 1 | 11,55 | 11,97 | 11,55 | +0,27 | +2,39% | 1,97K | 19:51:48 | ||
CaliberCos | 1,0200 | 1,0200 | 1,0200 | +0,0299 | +3,02% | 0,63K | 15:30:02 | ||
Canna Global Acquisition | 11,30 | 11,32 | 11,30 | 0,00 | 0,00% | 0 | 28/05 | ||
Capital Southwest | 25,33 | 25,42 | 25,06 | +0,07 | +0,28% | 205,42K | 21:15:57 | ||
Capitalworks Emerging Markets Acquisition | 11,01 | 11,25 | 11,01 | 0,00 | 0,00% | 0 | 28/05 | ||
Carlyle Group | 41,91 | 42,28 | 41,52 | -1,18 | -2,74% | 1,36M | 21:16:37 | ||
Cartesian Growth | 11,26 | 11,26 | 11,24 | +0,03 | +0,27% | 120,80K | 21:00:57 | ||
Cartica Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 28/05 | ||
Cetus Capital Acquisition | 10,53 | 10,61 | 10,53 | 0,00 | 0,00% | 0 | 24/05 | ||
CF Acquisition VII | 10,99 | 10,99 | 10,99 | 0,00 | 0,00% | 0 | 28/05 | ||
Chain Bridge I | 11,27 | 11,27 | 10,98 | 0,00 | 0,00% | 0 | 28/05 | ||
Chenghe Acquisition I | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 22/05 | ||
Chicago Atlantic Real Estate Finance | 15,30 | 15,50 | 15,27 | -0,15 | -0,97% | 31,37K | 21:15:35 | ||
Churchill Capital | 10,760 | 10,760 | 10,730 | +0,020 | +0,19% | 3,93K | 17:57:36 | ||
Clean Energy Special Situations | 11,30 | 12,50 | 10,80 | +0,31 | +2,82% | 22,48K | 20:16:23 | ||
ClimateRock | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 9,54K | 20:16:31 | ||
Clover Leaf Capital | 12,06 | 12,06 | 11,42 | 0,00 | 0,00% | 0 | 24/05 | ||
CME Group | 207,06 | 208,56 | 206,05 | -1,44 | -0,69% | 888,31K | 21:16:39 | ||
Coinbase Global | 239,50 | 240,49 | 233,18 | -5,50 | -2,25% | 5,60M | 21:16:37 | ||
Coliseum Acquisition | 10,85 | 10,85 | 10,82 | 0,00 | 0,00% | 0 | 20/05 | ||
Colliers International | 110,22 | 111,53 | 110,03 | -2,42 | -2,15% | 56,43K | 21:16:01 | ||
Compass Digital Acquisition | 10,84 | 10,84 | 10,82 | 0,00 | 0,00% | 0 | 24/05 | ||
Comstock | 6,180 | 6,314 | 6,180 | -0,200 | -3,13% | 6,63K | 20:43:40 | ||
Consumer Portfolio Services | 7,945 | 8,050 | 7,030 | +0,015 | +0,19% | 26,22K | 21:13:27 | ||
Corner Growth Acquisition | 11,100 | 11,110 | 11,050 | 0,000 | 0,00% | 0 | 28/05 | ||
Corner Growth Acquisition 2 | 11,80 | 11,80 | 11,77 | 0,00 | 0,00% | 0 | 28/05 | ||
CoStar | 80,28 | 82,39 | 80,18 | -2,98 | -3,58% | 1,28M | 21:16:42 | ||
Creative Media Community Trust | 2,960 | 2,995 | 2,885 | +0,110 | +3,86% | 1,72K | 19:56:48 | ||
Creative Medical Tech Holdings | 4,390 | 4,400 | 4,300 | +0,090 | +2,09% | 2,79K | 20:01:34 | ||
Credit Acceptance | 477,40 | 482,22 | 477,40 | -8,32 | -1,71% | 17,22K | 20:29:41 | ||
Crescent Capital BDC | 18,05 | 18,20 | 17,98 | -0,01 | -0,06% | 102,62K | 21:16:10 | ||
Cresud SACIF | 9,630 | 9,825 | 9,445 | 0,000 | 0,00% | 63,69K | 21:15:52 | ||
CSLM Acquisition | 11,16 | 11,16 | 11,16 | 0,00 | 0,00% | 0 | 28/05 | ||
Denali Capital Acquisition | 5,76 | 6,00 | 5,76 | -0,04 | -0,69% | 1,65K | 19:36:35 | ||
Diamond Hill | 148,98 | 149,22 | 148,46 | -0,60 | -0,40% | 10,91K | 21:05:32 | ||
DigiAsia | 8,30 | 8,99 | 8,30 | -0,40 | -4,60% | 23,20K | 20:11:50 | ||
Digital Health Acquisition | 13,11 | 13,77 | 12,80 | -1,39 | -9,59% | 5,35K | 19:06:43 | ||
Distoken Acquisition | 10,75 | 10,75 | 10,72 | 0,00 | 0,00% | 0 | 28/05 | ||
Diversified Healthcare | 2,295 | 2,355 | 2,285 | -0,115 | -4,77% | 485,80K | 21:15:43 | ||
DP Cap Acquisition I | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 23/05 | ||
DT Cloud Acquisition | 10,17 | 10,17 | 10,17 | -0,01 | -0,10% | 50,00K | 18:43:42 | ||
DUET Acquisition | 11,05 | 11,05 | 11,03 | 0,00 | 0,00% | 0 | 24/05 | ||
Embrace Change Acquisition | 11,22 | 11,22 | 11,22 | 0,00 | 0,00% | 0 | 21/05 | ||
Enact Holdings | 30,19 | 30,36 | 30,05 | -0,38 | -1,23% | 60,87K | 21:04:26 | ||
Encore Capital | 43,77 | 43,96 | 43,12 | -0,56 | -1,25% | 37,11K | 21:15:44 | ||
Equinix | 761,41 | 772,83 | 761,34 | -7,30 | -0,95% | 196,67K | 21:15:49 | ||
ESH Acquisition | 10,42 | 10,42 | 10,42 | -0,01 | -0,10% | 5,36K | 16:36:43 | ||
Evergreen | 11,43 | 11,43 | 11,43 | 0,00 | 0,00% | 0 | 28/05 | ||
ExcelFin Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0 | 24/05 | ||
eXp World | 11,00 | 11,23 | 10,93 | -0,26 | -2,27% | 557,37K | 21:16:00 | ||
EZCORP | 10,205 | 10,330 | 10,130 | -0,035 | -0,34% | 207,17K | 21:15:58 | ||
Fathom | 1,780 | 1,800 | 1,700 | +0,085 | +5,01% | 36,69K | 20:40:51 | ||
Feutune Light Acquisition | 11,10 | 11,11 | 11,05 | +0,04 | +0,36% | 56,88K | 21:11:27 | ||
FingerMotion | 3,205 | 3,330 | 3,070 | +0,055 | +1,75% | 309,36K | 21:16:00 | ||
Finnovate Acquisition | 11,33 | 11,36 | 11,33 | 0,00 | 0,00% | 55,62K | 19:51:49 | ||
Fintech Ecosystem Dev | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 28/05 | ||
FirstCash | 116,50 | 117,79 | 116,19 | -1,83 | -1,55% | 91,56K | 21:15:04 | ||
FirstService | 141,64 | 143,30 | 141,33 | -2,68 | -1,86% | 46,92K | 21:13:22 | ||
FLJ Group | 0,8559 | 0,8890 | 0,7131 | +0,0864 | +11,23% | 432,97K | 21:09:23 | ||
Focus Impact Acquisition | 11,10 | 11,10 | 11,10 | +0,01 | +0,09% | 0,98K | 17:05:32 | ||
Focus Impact BH3 Acquisition | 10,60 | 10,60 | 10,60 | +0,03 | +0,28% | 0,17K | 19:46:27 | ||
Foresight Autonomous | 1,140 | 1,180 | 1,090 | +0,050 | +4,59% | 170,88K | 21:15:18 | ||
Fortune Rise Acquisition | 11,20 | 11,20 | 11,20 | +0,01 | +0,09% | 205,08K | 17:14:57 | ||
Four Leaf Acquisition | 10,92 | 10,92 | 10,89 | 0,00 | 0,00% | 0 | 24/05 | ||
Freedom | 76,72 | 77,25 | 74,97 | -0,71 | -0,91% | 78,59K | 20:56:56 | ||
Freight Tech | 0,691 | 0,696 | 0,665 | -0,001 | -0,16% | 151,21K | 21:14:18 | ||
Frp Holdings Ord | 30,35 | 30,90 | 30,25 | -0,62 | -2,00% | 6,20K | 21:15:47 | ||
FTAC Emerald Acquisition | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 0 | 28/05 | ||
Futu | 76,81 | 78,40 | 74,25 | -0,10 | -0,13% | 991,93K | 21:16:23 | ||
Future Fintech | 0,800 | 0,819 | 0,781 | -0,019 | -2,33% | 15,46K | 20:24:53 | ||
Futuretech II Acquisition | 11,09 | 11,09 | 11,08 | -0,01 | -0,09% | 1,05K | 19:28:40 | ||
Gaming & Leisure Properties | 43,52 | 43,95 | 43,38 | -0,59 | -1,34% | 601,86K | 21:16:15 | ||
Garden Stage | 7,47 | 7,65 | 6,90 | +0,49 | +7,02% | 168,88K | 19:05:47 | ||
Gaucho Group Holdings | 5,430 | 5,430 | 4,970 | +0,210 | +4,02% | 17,07K | 20:44:24 | ||
GCM Grosvenor | 10,09 | 10,09 | 9,96 | -0,04 | -0,35% | 65,55K | 21:14:52 | ||
Generation | 4,360 | 4,560 | 4,330 | -0,200 | -4,39% | 20,09K | 21:14:59 | ||
Generation Asia I Acquisition | 11,17 | 11,19 | 11,17 | 0,00 | 0,00% | 0 | 28/05 | ||
Gladstone Commercial | 13,89 | 14,00 | 13,85 | -0,17 | -1,21% | 96,35K | 21:14:06 | ||
Gladstone Land | 13,11 | 13,23 | 13,06 | -0,25 | -1,84% | 142,17K | 21:15:52 | ||
Global Blockchain Acquisition | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0 | 28/05 | ||
Global Lights Acquisition | 10,26 | 10,30 | 10,26 | 0,00 | 0,00% | 0 | 28/05 | ||
Global Partner Acquisition II | 11,350 | 11,350 | 11,350 | 0,000 | 0,00% | 0 | 28/05 | ||
Global Self Storage | 4,860 | 4,950 | 4,850 | -0,100 | -2,02% | 7,80K | 21:13:05 | ||
Global Star Acquisition | 11,05 | 11,41 | 11,02 | +0,03 | +0,27% | 5,70K | 18:30:19 | ||
Global Tech Acquisition I | 11,29 | 11,29 | 11,29 | 0,00 | 0,00% | 0 | 21/05 | ||
Globalink Investment | 11,20 | 11,27 | 11,15 | 0,00 | 0,00% | 0 | 28/05 | ||
Golden Arrow Merger | 10,840 | 10,840 | 10,840 | 0,000 | 0,00% | 0 | 24/05 | ||
Golden Star Acquisition | 10,76 | 10,76 | 10,76 | -0,05 | -0,46% | 4,30K | 16:17:09 | ||
Goldenstone Acquisition | 11,13 | 11,28 | 11,13 | 0,00 | 0,00% | 0 | 28/05 | ||
Gores Holdings IX | 10,63 | 10,63 | 10,63 | +0,06 | +0,57% | 200,00 | 16:24:17 | ||
Great Elm Group | 1,790 | 1,790 | 1,750 | +0,010 | +0,56% | 15,30K | 21:16:28 | ||
Griid Infra | 0,770 | 0,785 | 0,760 | -0,010 | -1,28% | 39,89K | 21:16:29 | ||
Gyrodyne of America | 7,88 | 7,88 | 7,81 | +0,03 | +0,38% | 3,51K | 21:07:49 | ||
Hamilton Lane | 124,58 | 128,26 | 124,27 | -5,42 | -4,17% | 193,88K | 21:15:55 | ||
Healthcare AI Acquisition | 11,20 | 11,20 | 11,10 | 0,00 | 0,00% | 0 | 28/05 | ||
Helix Acquisition II | 10,26 | 10,26 | 10,25 | 0,00 | 0,00% | 0 | 23/05 | ||
Hennessy Ad | 7,190 | 7,200 | 7,190 | +0,090 | +1,27% | 1,00K | 16:16:20 | ||
Hennessy Capital Investment | 10,52 | 10,52 | 10,51 | -0,02 | -0,19% | 52,69K | 17:38:55 | ||
Heritage Global | 2,300 | 2,320 | 2,170 | +0,080 | +3,60% | 11,62K | 20:36:47 | ||
HHG Capital | 11,43 | 11,43 | 11,42 | 0,00 | 0,00% | 0 | 28/05 | ||
Highest Performances Holdings | 9,280 | 9,280 | 8,810 | -0,010 | -0,11% | 2,95K | 20:09:56 | ||
HIVE Blockchain | 2,5600 | 2,6550 | 2,5300 | -0,0700 | -2,66% | 900,30K | 21:16:32 | ||
Holdco Nuvo DG | 1,41 | 1,60 | 1,38 | -0,07 | -4,63% | 72,47K | 21:12:36 | ||
Horizon Finance | 11,57 | 11,58 | 11,46 | +0,02 | +0,13% | 122,80K | 21:15:11 | ||
Horizon Space Acquisition I | 10,97 | 10,99 | 10,97 | 0,00 | 0,00% | 0 | 28/05 | ||
Host Hotels Resorts | 17,70 | 18,02 | 17,54 | -0,47 | -2,59% | 4,45M | 21:16:32 | ||
Hudson Acquisition I | 11,25 | 11,27 | 11,25 | 0,00 | 0,00% | 0 | 28/05 | ||
Hywin Holdings | 0,420 | 0,500 | 0,363 | -0,100 | -19,23% | 240,10K | 21:09:57 | ||
IB Acquisition | 9,96 | 9,99 | 9,96 | +0,01 | +0,10% | 511,41K | 20:54:58 | ||
Inception Growth Acquisition | 11,17 | 11,19 | 11,14 | +0,02 | +0,18% | 12,59K | 18:38:49 | ||
Industrial Logistics Properties | 3,723 | 3,830 | 3,630 | +0,003 | +0,07% | 375,52K | 21:14:19 | ||
Inflection Point Acquisition | 10,55 | 10,55 | 10,53 | 0,00 | 0,00% | 0 | 28/05 | ||
Insight Acquisition | 11,65 | 11,70 | 11,65 | 0,00 | 0,00% | 12,61K | 19:13:43 | ||
Integral Acquisition 1 | 10,98 | 10,98 | 10,95 | 0,00 | 0,00% | 0 | 28/05 | ||
Interactive Brokers | 128,19 | 128,95 | 127,22 | -0,41 | -0,32% | 427,28K | 21:15:25 | ||
International Media Acquisition | 11,46 | 11,48 | 11,46 | 0,00 | 0,00% | 0 | 28/05 | ||
INTL FCStone | 75,18 | 75,51 | 74,49 | -0,26 | -0,34% | 54,01K | 21:16:27 | ||
Investcorp Credit Management BDC | 3,164 | 3,240 | 3,160 | -0,066 | -2,04% | 41,80K | 20:49:43 | ||
Investcorp Europe Acquisition I | 11,33 | 11,34 | 11,33 | -0,01 | -0,09% | 29,58K | 21:10:18 | ||
Investcorp India Acquisition | 11,29 | 11,30 | 11,29 | 0,00 | 0,00% | 0 | 28/05 | ||
Iris Acquisition | 10,750 | 10,750 | 10,750 | 0,000 | 0,00% | 0 | 28/05 | ||
Iron Horse Acquisitions | 10,06 | 10,06 | 10,06 | 0,00 | 0,00% | 0,20K | 16:14:54 | ||
Israel Acquisitions | 10,98 | 10,98 | 10,98 | +0,04 | +0,37% | 0,19K | 19:02:40 | ||
IX Acquisition | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0,43K | 18:20:39 | ||
J W Mays | 45,84 | 45,84 | 44,59 | 0,00 | 0,00% | 0 | 28/05 | ||
Janover | 1,030 | 1,060 | 1,030 | -0,020 | -1,90% | 1,15K | 20:10:00 | ||
Jiayin | 6,449 | 6,620 | 6,420 | -0,241 | -3,60% | 26,05K | 20:59:29 | ||
JVSPAC Acquisition | 10,12 | 10,12 | 10,12 | 0,00 | 0,00% | 175,36K | 20:25:39 | ||
Kairous Acquisition | 11,97 | 11,97 | 11,97 | 0,00 | 0,00% | 0 | 28/05 | ||
Keen Vision Acquisition | 10,56 | 10,57 | 10,56 | +0,01 | +0,05% | 102,32K | 16:26:00 | ||
Kernel Group Holdings | 10,943 | 11,290 | 10,835 | 0,000 | 0,00% | 0 | 28/05 | ||
LA Rosa Holdings | 1,050 | 1,130 | 1,020 | -0,070 | -6,25% | 46,40K | 21:13:51 | ||
Lamar | 115,57 | 117,59 | 114,91 | -2,86 | -2,41% | 303,33K | 21:16:07 | ||
Lead Real Estate ADR | 4,950 | 4,960 | 4,960 | 0,000 | 0,00% | 0 | 28/05 | ||
Lendingtree | 43,13 | 45,26 | 42,60 | -3,28 | -7,06% | 122,57K | 21:15:00 | ||
Lexinfintech | 1,820 | 1,860 | 1,820 | -0,040 | -2,13% | 324,58K | 20:59:29 | ||
Lion Group Holding | 0,5020 | 0,5120 | 0,4599 | -0,0090 | -1,76% | 234,78K | 20:52:55 | ||
Lionsgate Studios | 8,15 | 8,40 | 8,02 | +0,05 | +0,62% | 44,89K | 21:03:14 | ||
LM Funding America | 3,000 | 3,400 | 2,910 | -0,160 | -5,06% | 61,22K | 20:53:57 | ||
Logan Ridge Finance | 22,40 | 22,42 | 22,39 | -0,06 | -0,27% | 0,50K | 20:52:48 | ||
Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
LPL Financial | 281,21 | 282,52 | 278,91 | -1,64 | -0,58% | 206,16K | 21:15:20 | ||
Luxurban Hotels | 0,3298 | 0,3677 | 0,2877 | -0,0042 | -1,26% | 1,40M | 21:10:03 | ||
Magic Empire Global | 0,6262 | 0,6330 | 0,6093 | -0,0288 | -4,40% | 68,09K | 21:15:45 | ||
Manhattan Bridge | 5,250 | 5,320 | 5,222 | -0,020 | -0,38% | 12,54K | 21:15:45 | ||
Maquia Capital Acquisition Corp | 11,09 | 11,09 | 11,08 | +0,05 | +0,45% | 0,40K | 16:37:56 | ||
Marathon Digital | 20,32 | 21,10 | 20,11 | -0,41 | -1,95% | 28,59M | 21:16:17 | ||
Marblegate Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 28/05 | ||
Marex | 21,80 | 23,43 | 21,76 | -1,20 | -5,22% | 273,51K | 21:12:50 | ||
MarketAxesss | 201,30 | 204,62 | 200,27 | -5,06 | -2,45% | 288,63K | 21:15:18 | ||
Marketwise | 1,330 | 1,440 | 1,310 | -0,065 | -4,66% | 227,02K | 21:12:52 | ||
Mars Acquisition | 10,79 | 10,82 | 10,79 | -0,06 | -0,55% | 1,80K | 17:54:02 | ||
MDB Capital Holdings LLC | 8,76 | 8,76 | 8,48 | +0,19 | +2,22% | 7,47K | 20:35:25 | ||
MDJM | 1,240 | 1,240 | 1,240 | -0,010 | -0,79% | 0,42K | 16:54:40 | ||
Medalist Diversified | 5,8500 | 5,8500 | 5,8500 | +0,0600 | +1,04% | 0,68K | 20:52:52 | ||
Medallion | 8,150 | 8,290 | 8,000 | -0,180 | -2,16% | 59,69K | 21:08:32 | ||
Metal Sky Star Acquisition | 11,30 | 11,30 | 11,25 | 0,00 | 0,00% | 0 | 28/05 | ||
Metalpha Tech Holding | 1,5341 | 1,5600 | 1,5000 | +0,0541 | +3,66% | 17,00K | 17:54:52 | ||
Mill City Ventures III | 2,550 | 2,800 | 2,550 | -0,140 | -5,20% | 0,74K | 20:52:16 | ||
MMTEC | 0,4122 | 0,4635 | 0,4020 | -0,0193 | -4,47% | 6,56M | 21:16:12 | ||
Mogo | 1,590 | 1,630 | 1,590 | -0,050 | -3,05% | 44,87K | 20:58:53 | ||
MoneyHero | 2,063 | 2,120 | 2,000 | +0,053 | +2,65% | 104,18K | 20:39:47 | ||
Monterey Capital Acquisition | 11,29 | 11,29 | 11,25 | 0,00 | 0,00% | 0 | 28/05 | ||
Moringa Acquisition | 11,300 | 11,300 | 11,300 | 0,000 | 0,00% | 0 | 24/05 | ||
Morningstar | 288,19 | 290,95 | 287,09 | -3,75 | -1,28% | 33,25K | 21:14:05 | ||
Mountain Crest Acquisition V | 10,72 | 10,72 | 10,72 | 0,00 | 0,00% | 0 | 24/05 | ||
Mountain I Acquisition Co | 11,58 | 11,58 | 11,58 | 0,00 | 0,00% | 0 | 28/05 | ||
Mr. Cooper | 81,56 | 81,73 | 81,00 | -0,87 | -1,05% | 119,67K | 21:15:45 | ||
Murano Global Investments Plc | 10,51 | 10,62 | 9,97 | +0,32 | +3,16% | 9,03K | 20:13:03 | ||
Nabors Energy Transition | 10,54 | 10,54 | 10,53 | 0,00 | 0,00% | 0 | 28/05 | ||
Nasdaq Inc | 59,91 | 60,01 | 59,40 | -0,30 | -0,49% | 1,00M | 21:16:29 | ||
Navient | 14,71 | 14,80 | 14,56 | -0,14 | -0,91% | 348,34K | 21:16:39 | ||
Neuroone Medical | 0,972 | 1,010 | 0,910 | -0,018 | -1,80% | 203,72K | 21:01:37 | ||
New Mountain Finance | 12,55 | 12,57 | 12,52 | -0,06 | -0,47% | 105,12K | 21:16:34 | ||
New Providence Acquisition II | 11,91 | 12,45 | 11,21 | -0,24 | -1,98% | 3,23K | 21:14:25 | ||
New York Mortgage | 5,665 | 5,890 | 5,650 | -0,235 | -3,98% | 563,94K | 21:16:21 | ||
Newbury Street Acquisition | 10,860 | 10,860 | 10,860 | 0,000 | 0,00% | 0 | 22/05 | ||
NewGenIvf | 1,1980 | 1,2399 | 1,1100 | +0,0380 | +3,28% | 143,14K | 21:16:09 | ||
Newmark Group | 10,19 | 10,22 | 9,92 | -0,02 | -0,15% | 395,01K | 21:16:21 | ||
Nicholas Financial | 6,62 | 6,68 | 6,62 | +0,05 | +0,68% | 0,61K | 20:13:26 | ||
Nisun International | 5,170 | 5,540 | 4,950 | +0,120 | +2,38% | 45,82K | 21:10:41 | ||
Northern Trust | 81,72 | 81,95 | 80,42 | -0,36 | -0,44% | 423,34K | 21:16:37 | ||
Northview Acquisition | 12,15 | 12,15 | 12,15 | 0,00 | 0,00% | 0 | 28/05 | ||
Nova Vision Acquisition | 11,89 | 11,89 | 11,89 | 0,00 | 0,00% | 0 | 28/05 | ||
Nukkleus | 0,8350 | 0,8720 | 0,7026 | -0,0820 | -8,94% | 528,94K | 21:15:28 | ||
Oak Woods Acquisition | 10,80 | 10,80 | 10,80 | +0,01 | +0,12% | 0,75K | 20:51:37 | ||
OCA Acquisition | 11,140 | 11,300 | 11,080 | +0,120 | +1,09% | 11,65K | 21:01:34 | ||
Office Properties | 2,020 | 2,150 | 1,990 | -0,160 | -7,34% | 761,36K | 21:16:38 | ||
Ohmyhome | 0,5910 | 0,6199 | 0,5299 | +0,0600 | +11,30% | 783,92K | 21:16:25 | ||
Onyx Acquisition I | 11,15 | 11,15 | 11,15 | 0,00 | 0,00% | 0 | 28/05 | ||
Open Lending | 6,281 | 6,350 | 6,140 | +0,021 | +0,34% | 154,17K | 21:16:21 | ||
Opendoor Tech | 2,070 | 2,170 | 2,060 | -0,130 | -5,91% | 10,55M | 21:16:40 | ||
Oportun Financial | 3,320 | 3,360 | 3,240 | -0,060 | -1,78% | 64,72K | 21:06:24 | ||
Papaya Growth Opportunity | 11,01 | 11,07 | 11,01 | 0,00 | 0,00% | 0 | 28/05 | ||
Patria Investments | 12,76 | 12,80 | 12,69 | -0,16 | -1,24% | 151,09K | 21:12:50 | ||
Patria Latin American Opportunity | 11,40 | 11,41 | 11,40 | 0,00 | 0,00% | 0 | 28/05 | ||
Pearl Holdings Acquisition | 11,20 | 11,20 | 11,20 | +0,25 | +2,28% | 0,30K | 17:05:38 | ||
Perception Cap III A | 10,82 | 10,82 | 10,82 | +0,02 | +0,19% | 123,39K | 16:52:28 | ||
Perella Weinberg Partners | 15,67 | 15,75 | 15,51 | -0,13 | -0,82% | 104,44K | 21:11:25 | ||
Phenixfin | 44,87 | 44,87 | 44,55 | 0,00 | 0,00% | 0 | 28/05 | ||
Phillips Edison Co | 30,76 | 31,02 | 30,64 | -0,37 | -1,19% | 255,73K | 21:16:18 | ||
Plum Acquisition I | 11,190 | 11,190 | 11,190 | +0,020 | +0,18% | 0,43K | 16:05:13 | ||
Plum Acquisition III | 10,81 | 10,81 | 10,81 | 0,00 | 0,00% | 3,07K | 17:52:19 | ||
Plutonian Acquisition | 5,12 | 8,05 | 4,10 | -2,82 | -35,52% | 114,71K | 21:14:33 | ||
Pono Capital Two | 13,14 | 13,16 | 13,04 | 0,00 | 0,00% | 0 | 24/05 | ||
PotlatchDeltic | 42,06 | 42,34 | 41,93 | -0,68 | -1,59% | 113,61K | 21:15:17 | ||
PowerUp Acquisition | 11,40 | 11,40 | 11,23 | -0,10 | -0,87% | 3,40K | 18:38:02 | ||
PRA Group Inc | 21,72 | 21,88 | 21,49 | -0,37 | -1,68% | 57,47K | 21:14:51 | ||
Prairie Operating | 12,69 | 12,71 | 12,40 | -0,04 | -0,31% | 19,25K | 21:15:15 | ||
Presidio Property | 0,8000 | 0,8200 | 0,8000 | -0,0295 | -3,56% | 18,25K | 21:15:15 | ||
Prestige Wealth | 0,980 | 1,035 | 0,920 | -0,050 | -4,85% | 47,15K | 19:58:37 | ||
Project Energy Reimagined Acquisition | 8,57 | 9,42 | 8,57 | 0,00 | 0,00% | 0 | 28/05 | ||
Qifu Tech DRC | 19,98 | 20,10 | 19,28 | +0,08 | +0,40% | 660,58K | 21:16:20 | ||
Qomolangma Acquisition | 10,88 | 10,89 | 10,88 | 0,00 | 0,00% | 0 | 23/05 | ||
Quadro Acquisition One | 10,950 | 11,000 | 10,950 | 0,000 | 0,00% | 0 | 28/05 | ||
Quetta Acquisition | 10,30 | 10,30 | 10,29 | 0,00 | 0,00% | 4,17K | 20:40:45 | ||
Real Brokerage | 4,630 | 4,840 | 4,559 | -0,120 | -2,53% | 393,26K | 21:13:19 | ||
reAlpha Tech | 1,0800 | 1,1200 | 0,9000 | +0,1700 | +18,68% | 953,84K | 21:16:02 | ||
Redfin | 5,97 | 6,08 | 5,92 | -0,18 | -2,96% | 1,85M | 21:16:40 | ||
Redwoods Acquisition | 6,00 | 6,11 | 5,54 | +0,49 | +8,89% | 9,12K | 19:51:45 | ||
Regency Centers | 58,52 | 58,73 | 58,19 | -0,39 | -0,66% | 450,95K | 21:16:02 | ||
Retail Opportunity | 11,95 | 12,00 | 11,87 | -0,11 | -0,91% | 355,65K | 21:14:59 | ||
RF Acquisition | 10,96 | 11,19 | 10,96 | 0,00 | 0,00% | 0 | 22/05 | ||
Riot Platforms | 10,04 | 10,43 | 9,99 | -0,30 | -2,89% | 11,82M | 21:16:30 | ||
RMR Group Inc | 22,85 | 23,09 | 22,84 | -0,23 | -1,00% | 31,32K | 21:10:07 | ||
Robinhood Markets | 20,87 | 21,02 | 20,27 | +0,41 | +1,98% | 16,55M | 21:16:35 | ||
Roth CH Acquisition V | 11,08 | 11,08 | 11,08 | 0,00 | 0,00% | 0 | 28/05 | ||
Runway Growth Finance | 11,68 | 11,75 | 11,65 | -0,02 | -0,17% | 291,50K | 21:16:26 | ||
Sabra | 14,12 | 14,22 | 14,07 | -0,15 | -1,05% | 405,10K | 21:16:33 | ||
SBA Communications | 186,78 | 187,52 | 185,48 | -0,51 | -0,27% | 442,40K | 21:16:28 | ||
SCHMID NV | 4,50 | 4,77 | 4,50 | +0,05 | +1,12% | 5,66K | 20:10:48 | ||
Security National Financial | 7,760 | 7,775 | 7,510 | +0,210 | +2,78% | 60,10K | 21:10:38 | ||
SEI | 66,53 | 66,65 | 66,08 | -0,39 | -0,58% | 319,60K | 21:16:00 | ||
Senmiao Tech | 0,8185 | 0,8250 | 0,8185 | -0,0105 | -1,27% | 1,70K | 20:35:41 | ||
Sentage Holdings | 2,253 | 2,290 | 2,117 | +0,053 | +2,42% | 15,87K | 19:23:55 | ||
SEP Acquisition | 9,20 | 10,02 | 8,65 | +0,09 | +0,99% | 39,06K | 20:38:59 | ||
Service Properties | 5,26 | 5,36 | 5,25 | -0,17 | -3,13% | 584,83K | 21:16:27 | ||
Seven Hills Realty Trust | 12,35 | 12,55 | 12,20 | +0,14 | +1,11% | 32,48K | 21:10:17 | ||
SHF Holdings | 0,7317 | 0,7401 | 0,7306 | -0,0075 | -1,01% | 16,16K | 21:08:08 | ||
Siebert | 2,130 | 2,175 | 2,126 | +0,050 | +2,40% | 3,27K | 20:48:07 | ||
Silver Spike Investment | 11,28 | 11,30 | 11,24 | +0,03 | +0,22% | 4,68K | 20:57:43 | ||
Silvercrest Asset Management Group | 15,17 | 15,19 | 14,75 | +0,17 | +1,13% | 23,10K | 21:12:51 | ||
SK Growth Opportunities | 11,08 | 11,10 | 11,08 | 0,00 | 0,00% | 0 | 28/05 | ||
Slam | 11,090 | 11,090 | 11,070 | 0,000 | 0,00% | 0 | 28/05 | ||
SLM | 20,53 | 20,55 | 20,10 | +0,03 | +0,12% | 472,08K | 21:16:45 | ||
SoFi Technologies | 6,81 | 6,85 | 6,69 | -0,09 | -1,23% | 21,25M | 21:16:35 | ||
Solowin | 3,70 | 3,88 | 3,25 | -0,40 | -9,76% | 2,89M | 21:16:32 | ||
Sotherly Hotels | 1,365 | 1,400 | 1,310 | +0,005 | +0,37% | 34,55K | 20:59:38 | ||
Spark I Acquisition | 10,34 | 10,34 | 10,33 | +0,02 | +0,19% | 16,61K | 19:21:10 | ||
Spring Valley Acquisition II | 11,09 | 11,09 | 11,09 | 0,00 | 0,00% | 0 | 28/05 | ||
Star Holdings | 12,40 | 12,42 | 12,31 | -0,26 | -2,05% | 7,06K | 20:54:35 | ||
Stepstone | 43,15 | 44,30 | 42,63 | -1,31 | -2,94% | 476,62K | 21:15:56 | ||
Stratus | 22,31 | 23,57 | 22,26 | -0,99 | -4,25% | 13,62K | 21:09:11 | ||
Swiftmerge Acquisition | 10,86 | 10,87 | 10,86 | -0,10 | -0,91% | 46,32K | 20:34:26 | ||
SWK Holdings | 17,06 | 17,06 | 16,91 | 0,00 | 0,00% | 0 | 28/05 | ||
SYLA Technologies ADR | 2,400 | 2,546 | 2,400 | -0,080 | -3,23% | 7,16K | 20:39:44 | ||
T Rowe | 115,30 | 115,35 | 114,30 | -1,03 | -0,89% | 542,69K | 21:15:18 | ||
Target Global Acquisition I | 11,46 | 11,46 | 11,37 | 0,00 | 0,00% | 0 | 28/05 | ||
Tech Telecommunication | 11,89 | 11,95 | 11,88 | -0,02 | -0,17% | 297,53K | 20:46:01 | ||
TenX Keane Acquisition | 11,33 | 11,36 | 11,33 | 0,00 | 0,00% | 0 | 28/05 | ||
Thunder Bridge Capital Partners IV | 10,61 | 10,61 | 10,59 | +0,05 | +0,47% | 7,04K | 19:33:38 | ||
TLGY Acquisition | 11,41 | 11,45 | 11,41 | 0,00 | 0,00% | 0 | 28/05 | ||
TMT Acquisition | 10,87 | 10,88 | 10,87 | 0,00 | 0,00% | 0 | 28/05 | ||
TOP Financial | 2,410 | 2,510 | 2,400 | -0,130 | -5,12% | 81,09K | 21:05:07 | ||
TPG Inc | 41,52 | 42,93 | 41,30 | -1,72 | -3,98% | 690,53K | 21:14:29 | ||
Tradeweb Markets | 109,32 | 110,16 | 108,66 | -1,26 | -1,14% | 554,66K | 21:16:43 | ||
Trailblazer Merger | 10,85 | 10,85 | 10,85 | 0,00 | 0,00% | 0 | 28/05 | ||
Trinity Capital | 14,75 | 14,81 | 14,71 | -0,08 | -0,54% | 169,91K | 21:16:02 | ||
Twelve Seas Investment Co II | 11,000 | 11,000 | 10,850 | +0,190 | +1,76% | 3,11K | 20:51:28 | ||
Ucommune International | 2,1600 | 2,2318 | 2,0700 | -0,0100 | -0,46% | 26,05K | 19:43:27 | ||
Uniti Group | 3,06 | 3,08 | 3,00 | -0,05 | -1,45% | 1,82M | 21:16:36 | ||
Up Fintech | 4,280 | 4,309 | 4,130 | +0,020 | +0,47% | 758,32K | 21:14:02 | ||
Upstart | 23,37 | 23,82 | 22,58 | -0,14 | -0,60% | 2,24M | 21:16:42 | ||
US Global | 2,615 | 2,650 | 2,610 | -0,015 | -0,57% | 16,43K | 20:12:58 | ||
Value Line | 39,38 | 40,50 | 38,70 | -3,77 | -8,74% | 5,72K | 20:46:02 | ||
Valuence Merger | 11,45 | 11,47 | 11,45 | 0,00 | 0,00% | 0 | 28/05 | ||
Victory Capital | 52,03 | 52,68 | 51,40 | -0,54 | -1,03% | 187,15K | 21:14:59 | ||
Vinci Partners Investments | 10,50 | 10,68 | 10,50 | -0,19 | -1,78% | 18,61K | 21:12:34 | ||
Virtu Financial Inc | 23,07 | 23,09 | 22,81 | -0,05 | -0,22% | 296,66K | 21:16:21 | ||
Vision Sensing Acquisition | 11,55 | 11,55 | 11,55 | 0,00 | 0,00% | 0 | 22/05 | ||
Welsbach Tech Metals Acquisition | 11,09 | 11,09 | 11,08 | +0,20 | +1,84% | 1,10K | 18:30:41 | ||
Western Acquisition Ventures | 10,88 | 10,88 | 10,77 | 0,00 | 0,00% | 0 | 16/05 | ||
Wetouch Technology | 1,7650 | 1,8100 | 1,6200 | +0,1850 | +11,71% | 42,86K | 21:15:08 | ||
Wheeler REIT | 2,2900 | 2,4400 | 2,0500 | +0,2400 | +11,71% | 106,17K | 20:38:18 | ||
WinVest Acquisition | 11,25 | 11,25 | 11,25 | 0,00 | 0,00% | 0,50K | 17:17:47 | ||
Worksport | 0,5150 | 0,5400 | 0,5000 | -0,0120 | -2,28% | 305,52K | 21:14:10 | ||
World Acceptance | 125,87 | 125,87 | 123,71 | -0,44 | -0,35% | 10,65K | 21:13:10 | ||
Xp | 18,31 | 18,60 | 18,17 | -0,53 | -2,79% | 3,11M | 21:16:16 | ||
Yotta Acquisition | 10,85 | 10,85 | 10,85 | +0,09 | +0,84% | 654,00 | 16:08:45 | ||
Zalatoris II Acquisition | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 22,63K | 20:45:18 | ||
Zillow C | 39,39 | 39,95 | 39,05 | -0,37 | -0,93% | 1,78M | 21:16:29 | ||
Zillow Group Inc | 38,76 | 39,22 | 38,40 | -0,40 | -1,02% | 334,78K | 21:14:36 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji