Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🔥 Akcje wybrane przez AI w strategii Tytani technologiczni zyskały jak dotąd +7,1% w maju.
Przyłącz się, póki akcje są GORĄCE.
Przyłącz się, póki akcje są GORĄCE.
Zdobądź 40% ZNIŻKĘ
NASDAQ Biotechnology (NBI)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
4.433,0
-19,9
-0,45%
- Wolumen: 1
- Otwarcie: 4.453,7
- Zakres dzienny: 4.419,9 - 4.453,7
NASDAQ Biotechnology
4.433,0
-19,9
-0,45%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
- Instrumenty powiązane
Elementy NASDAQ Biotechnology
Na tej stronie znajdziesz skład indeksu giełdowego NASDAQ Biotechnology, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 0,5868 | 0,6100 | 0,5741 | -0,0103 | -1,73% | 2,17M | 17/05 | ||
| 4D Molecular | 25,34 | 25,72 | 24,36 | -0,30 | -1,17% | 438,65K | 17/05 | ||
| 89bio | 8,63 | 9,06 | 8,59 | -0,34 | -3,79% | 806,35K | 17/05 | ||
| Abcellera Biologics | 3,640 | 3,830 | 3,630 | -0,140 | -3,70% | 1,04M | 17/05 | ||
| AC Immune | 3,180 | 3,400 | 3,095 | -0,230 | -6,74% | 550,56K | 17/05 | ||
| ACADIA | 14,79 | 14,90 | 14,65 | -0,06 | -0,40% | 1,54M | 17/05 | ||
| ACELYRIN | 4,390 | 4,670 | 4,370 | -0,240 | -5,18% | 742,13K | 17/05 | ||
| Aclaris Therapeutics Inc | 1,190 | 1,200 | 1,150 | +0,010 | +0,85% | 446,25K | 17/05 | ||
| Adaptive Biotechnologies | 3,610 | 3,760 | 3,570 | -0,110 | -2,96% | 1,57M | 17/05 | ||
| ADMA Biologics Inc | 9,2100 | 9,3100 | 8,9100 | +0,1500 | +1,66% | 3,63M | 17/05 | ||
| Agios Pharm | 34,34 | 35,02 | 34,07 | -0,66 | -1,89% | 654,88K | 17/05 | ||
| Akero Therapeutics | 19,92 | 20,82 | 19,76 | -0,81 | -3,91% | 457,66K | 17/05 | ||
| Alector | 5,44 | 5,53 | 5,30 | -0,05 | -0,91% | 544,59K | 17/05 | ||
| Alkermes Plc | 24,15 | 24,59 | 24,11 | -0,31 | -1,27% | 1,45M | 17/05 | ||
| Allogene Therapeutics | 2,770 | 3,010 | 2,770 | -0,240 | -7,97% | 2,51M | 17/05 | ||
| Alnylam | 149,40 | 151,84 | 148,32 | -1,82 | -1,20% | 481,25K | 17/05 | ||
| Alpine Immune Sciences | 64,970 | 65,000 | 64,970 | +0,010 | +0,02% | 4,29M | 17/05 | ||
| Alx Oncology | 14,21 | 14,68 | 14,13 | -0,45 | -3,07% | 199,97K | 17/05 | ||
| Amarin | 0,870 | 0,913 | 0,870 | -0,042 | -4,65% | 974,13K | 17/05 | ||
| Amgen | 312,47 | 315,28 | 310,38 | -2,25 | -0,71% | 1,97M | 17/05 | ||
| Amicus | 9,570 | 9,590 | 9,340 | +0,070 | +0,74% | 2,15M | 17/05 | ||
| Amphastar P | 43,48 | 43,60 | 42,19 | +0,74 | +1,73% | 328,46K | 17/05 | ||
| Amylyx Pharmaceuticals | 1,830 | 1,870 | 1,810 | 0,000 | 0,00% | 1,22M | 17/05 | ||
| AnaptysBio | 25,07 | 25,43 | 24,51 | -0,40 | -1,57% | 190,84K | 17/05 | ||
| Anavex Life Sciences | 4,550 | 4,660 | 4,435 | +0,050 | +1,11% | 942,70K | 17/05 | ||
| ANI Pharma | 61,43 | 64,51 | 61,28 | -2,34 | -3,67% | 153,43K | 17/05 | ||
| Apellis Pharma | 41,31 | 42,42 | 41,16 | -0,69 | -1,64% | 865,66K | 17/05 | ||
| Apogee Therapeutics | 50,31 | 54,59 | 50,19 | -3,44 | -6,40% | 442,86K | 17/05 | ||
| Arbutus Biopharma | 2,980 | 3,010 | 2,890 | +0,090 | +3,11% | 745,40K | 17/05 | ||
| Arcellx | 53,62 | 54,88 | 52,35 | +0,83 | +1,57% | 439,34K | 17/05 | ||
| Arcturus Therapeutics Holdings Inc | 29,78 | 30,51 | 29,58 | -0,72 | -2,36% | 354,61K | 17/05 | ||
| Arcutis | 9,20 | 9,30 | 8,51 | +0,08 | +0,88% | 3,45M | 17/05 | ||
| Ardelyx Inc | 7,810 | 7,860 | 7,690 | +0,020 | +0,26% | 2,29M | 17/05 | ||
| argenx ADR | 365,81 | 376,32 | 364,24 | -10,79 | -2,87% | 110,21K | 17/05 | ||
| Arrowhead Pharma | 24,77 | 25,64 | 24,57 | -0,23 | -0,92% | 710,51K | 17/05 | ||
| ARS Pharmaceuticals | 9,03 | 9,25 | 8,99 | -0,07 | -0,77% | 292,43K | 17/05 | ||
| Arvinas | 32,68 | 33,08 | 31,40 | +0,57 | +1,78% | 537,14K | 17/05 | ||
| Ascendis Pharma AS | 121,12 | 124,76 | 120,02 | -1,68 | -1,37% | 644,33K | 17/05 | ||
| AstraZeneca ADR | 76,90 | 77,07 | 76,61 | -0,14 | -0,18% | 2,79M | 17/05 | ||
| ATAI Life Sciences BV | 1,710 | 1,890 | 1,710 | -0,150 | -8,06% | 2,35M | 17/05 | ||
| Atea | 3,650 | 3,756 | 3,645 | -0,050 | -1,35% | 320,36K | 17/05 | ||
| Aurinia Pharma | 5,760 | 5,830 | 5,650 | -0,010 | -0,17% | 2,33M | 17/05 | ||
| Autolus Therapeutics | 4,390 | 4,770 | 4,390 | +0,320 | +7,86% | 2,03M | 17/05 | ||
| Avadel Pharma | 15,490 | 16,000 | 15,400 | -0,450 | -2,82% | 573,31K | 17/05 | ||
| Avidity Bio | 29,50 | 29,58 | 28,41 | +0,78 | +2,72% | 895,41K | 17/05 | ||
| Axsome Therapeutics Inc | 76,54 | 78,09 | 75,63 | -0,81 | -1,05% | 484,61K | 17/05 | ||
| Beam | 24,62 | 24,86 | 23,24 | +0,83 | +3,49% | 1,17M | 17/05 | ||
| BeiGene ADS | 172,85 | 176,00 | 169,76 | +1,82 | +1,06% | 275,27K | 17/05 | ||
| Bicycle Therapeutics | 21,36 | 22,18 | 21,29 | -0,82 | -3,70% | 124,45K | 17/05 | ||
| BioCryst | 6,280 | 6,558 | 6,220 | -0,190 | -2,94% | 4,38M | 17/05 | ||
| Biogen | 230,57 | 230,83 | 226,43 | +0,53 | +0,23% | 985,03K | 17/05 | ||
| Biomarin Pharma | 77,56 | 78,03 | 76,14 | +0,59 | +0,77% | 3,43M | 17/05 | ||
| Biomea Fusion | 12,24 | 12,85 | 12,17 | -0,54 | -4,23% | 537,18K | 17/05 | ||
| BioNTech | 90,61 | 92,80 | 90,54 | -2,37 | -2,55% | 471,66K | 17/05 | ||
| Bluebird | 1,0300 | 1,0600 | 1,0200 | -0,0200 | -1,90% | 1,85M | 17/05 | ||
| Blueprint Medicines Corp | 104,96 | 107,17 | 103,23 | -1,68 | -1,58% | 415,56K | 17/05 | ||
| BridgeBio Pharma | 30,09 | 30,77 | 29,60 | -0,95 | -3,06% | 2,25M | 17/05 | ||
| Cabaletta Bio | 12,350 | 12,830 | 12,245 | -0,270 | -2,14% | 944,85K | 17/05 | ||
| Caribou Biosciences | 3,390 | 3,640 | 3,365 | -0,200 | -5,57% | 2,51M | 17/05 | ||
| Castle Biosciences | 24,24 | 24,94 | 24,18 | +0,02 | +0,08% | 246,35K | 17/05 | ||
| Centessa Pharmaceuticals | 8,87 | 9,10 | 8,77 | -0,08 | -0,89% | 65,97K | 17/05 | ||
| Cogent Biosciences | 7,440 | 7,650 | 7,360 | -0,030 | -0,40% | 785,48K | 17/05 | ||
| Coherus BioSciences | 2,120 | 2,205 | 2,100 | -0,050 | -2,30% | 1,46M | 17/05 | ||
| Collegium Pharmaceutical | 32,47 | 33,74 | 32,38 | -1,20 | -3,56% | 385,35K | 17/05 | ||
| Crinetics Pharma | 51,40 | 52,03 | 50,50 | -0,51 | -0,98% | 635,23K | 17/05 | ||
| Crispr Therapeutics | 56,22 | 56,37 | 54,64 | +0,55 | +0,99% | 1,07M | 17/05 | ||
| Cullinan Oncology LLC | 23,17 | 24,27 | 22,75 | -0,64 | -2,69% | 827,36K | 17/05 | ||
| CureVac NV | 3,490 | 3,980 | 3,410 | +0,010 | +0,29% | 2,39M | 17/05 | ||
| Cytokinetics Inc | 59,53 | 60,47 | 58,64 | -0,39 | -0,65% | 1,06M | 17/05 | ||
| Day One Biopharmaceuticals | 16,17 | 16,38 | 15,76 | +0,14 | +0,87% | 421,58K | 17/05 | ||
| Deciphera Pharma | 25,46 | 25,47 | 25,44 | +0,01 | +0,04% | 1,15M | 17/05 | ||
| Denali Therapeutics | 20,51 | 20,78 | 19,95 | +0,27 | +1,33% | 750,22K | 17/05 | ||
| Disc Medicine | 32,18 | 32,48 | 31,44 | +0,26 | +0,81% | 376,43K | 17/05 | ||
| Dynavax | 11,110 | 11,290 | 11,000 | -0,170 | -1,51% | 1,95M | 17/05 | ||
| Dyne | 27,68 | 28,37 | 27,04 | -1,07 | -3,72% | 1,32M | 17/05 | ||
| Edgewise Therapeutics | 18,11 | 18,29 | 17,42 | -0,07 | -0,39% | 525,94K | 17/05 | ||
| Editas Medicine | 5,62 | 5,94 | 5,59 | -0,27 | -4,58% | 1,74M | 17/05 | ||
| Enliven Therapeutics | 23,040 | 24,000 | 22,921 | -0,770 | -3,23% | 392,49K | 17/05 | ||
| Erasca | 1,970 | 2,050 | 1,840 | +0,120 | +6,49% | 11,04M | 17/05 | ||
| Evolus | 13,59 | 13,82 | 13,30 | -0,11 | -0,80% | 712,09K | 17/05 | ||
| Exelixis | 20,91 | 21,21 | 20,76 | -0,32 | -1,51% | 1,55M | 17/05 | ||
| Exscientia ADR | 5,200 | 5,230 | 5,015 | +0,070 | +1,36% | 944,40K | 17/05 | ||
| Eyepoint Pharma | 11,840 | 12,490 | 11,810 | -0,680 | -5,43% | 1,04M | 17/05 | ||
| Fortrea Holdings | 27,55 | 28,42 | 27,44 | -0,26 | -0,93% | 1,44M | 17/05 | ||
| Fulcrum Therapeutics | 7,550 | 7,750 | 7,450 | -0,245 | -3,14% | 480,44K | 17/05 | ||
| Fusion Pharma | 21,510 | 21,520 | 21,450 | +0,050 | +0,23% | 183,30K | 17/05 | ||
| Galapagos ADR | 29,63 | 30,60 | 29,55 | +0,08 | +0,27% | 140,22K | 17/05 | ||
| Genmab AS | 29,98 | 30,00 | 29,52 | +0,33 | +1,11% | 245,15K | 17/05 | ||
| Geron | 3,8100 | 3,9800 | 3,7400 | -0,0900 | -2,31% | 6,92M | 17/05 | ||
| Gilead | 67,72 | 67,82 | 67,21 | -0,14 | -0,21% | 3,58M | 17/05 | ||
| Grifols ADR | 7,70 | 7,76 | 7,46 | +0,03 | +0,39% | 1,09M | 17/05 | ||
| Guardant Health | 25,36 | 26,50 | 25,07 | -0,88 | -3,35% | 2,43M | 17/05 | ||
| Halozyme | 44,71 | 45,76 | 44,35 | -0,68 | -1,50% | 1,10M | 17/05 | ||
| Harmony Bio | 29,03 | 29,56 | 28,87 | -0,28 | -0,96% | 334,57K | 17/05 | ||
| Harrow Health | 16,760 | 17,150 | 15,970 | +0,600 | +3,71% | 546,48K | 17/05 | ||
| Humacyte | 6,330 | 6,550 | 5,870 | -0,090 | -1,40% | 3,63M | 17/05 | ||
| HUTCHMED DRC | 20,17 | 20,50 | 20,06 | -0,79 | -3,77% | 48,12K | 17/05 | ||
| Ideaya Biosciences | 40,50 | 41,25 | 40,02 | -1,03 | -2,48% | 761,26K | 17/05 | ||
| Illumina | 111,07 | 113,84 | 110,65 | -3,39 | -2,96% | 1,04M | 17/05 | ||
| Immunitybio Inc | 7,65 | 8,07 | 7,54 | -0,10 | -1,29% | 4,90M | 17/05 | ||
| Immunocore Holdings | 53,29 | 55,07 | 53,20 | -0,96 | -1,77% | 788,91K | 17/05 | ||
| Immunovant | 30,70 | 31,55 | 30,21 | -0,78 | -2,48% | 729,30K | 17/05 | ||
| Incyte | 57,10 | 57,24 | 56,43 | +0,24 | +0,42% | 1,62M | 17/05 | ||
| Inhibrx | 34,70 | 34,73 | 34,52 | +0,21 | +0,61% | 956,29K | 17/05 | ||
| Innoviva | 15,98 | 16,09 | 15,85 | 0,00 | 0,00% | 409,50K | 17/05 | ||
| Insmed | 24,77 | 25,11 | 24,38 | -0,33 | -1,31% | 2,59M | 17/05 | ||
| Intellia Therapeutics Inc | 26,22 | 26,55 | 25,81 | +0,05 | +0,19% | 1,09M | 17/05 | ||
| Intracellular Th | 65,00 | 66,88 | 64,92 | -1,53 | -2,30% | 783,43K | 17/05 | ||
| Ionis Pharma | 37,31 | 37,66 | 36,56 | -0,31 | -0,82% | 1,36M | 17/05 | ||
| Iovance Biotherapeutics | 10,24 | 10,59 | 10,18 | -0,19 | -1,82% | 4,49M | 17/05 | ||
| Ironwood | 6,48 | 6,68 | 6,47 | -0,16 | -2,41% | 1,47M | 17/05 | ||
| Iteos | 18,05 | 18,20 | 17,61 | +0,15 | +0,84% | 344,18K | 17/05 | ||
| Janux Therapeutics | 47,10 | 47,97 | 46,79 | -0,41 | -0,86% | 698,01K | 17/05 | ||
| Jazz Pharma | 108,99 | 110,13 | 108,21 | -1,50 | -1,36% | 574,03K | 17/05 | ||
| Kalvista Pharma | 11,92 | 12,16 | 11,70 | -0,15 | -1,24% | 337,56K | 17/05 | ||
| Keros | 52,28 | 54,36 | 51,79 | -1,71 | -3,17% | 326,12K | 17/05 | ||
| Kiniksa Pharma | 19,77 | 20,18 | 19,72 | -0,34 | -1,69% | 257,67K | 17/05 | ||
| Krystal Biotech | 164,10 | 164,38 | 160,95 | +0,32 | +0,20% | 180,03K | 17/05 | ||
| Kura Oncology Inc | 22,17 | 23,06 | 22,13 | -0,81 | -3,52% | 582,33K | 17/05 | ||
| Kymera | 34,95 | 35,69 | 34,55 | -0,65 | -1,83% | 493,10K | 17/05 | ||
| Legend Bio | 45,16 | 46,52 | 44,76 | -1,21 | -2,61% | 566,50K | 17/05 | ||
| Lexicon | 1,770 | 1,850 | 1,760 | -0,070 | -3,80% | 1,85M | 17/05 | ||
| Ligand | 86,06 | 86,90 | 85,17 | +1,04 | +1,22% | 100,22K | 17/05 | ||
| Lyell Immunopharma | 2,740 | 2,875 | 2,700 | -0,040 | -1,44% | 1,06M | 17/05 | ||
| MacroGenics Inc | 4,37 | 5,20 | 4,34 | -0,76 | -14,75% | 3,85M | 17/05 | ||
| Madrigal Pharma | 220,06 | 221,52 | 215,02 | +2,89 | +1,33% | 236,44K | 17/05 | ||
| MannKind | 4,590 | 4,615 | 4,515 | 0,000 | 0,00% | 2,12M | 17/05 | ||
| Maravai Lifesciences | 11,32 | 11,56 | 10,96 | +0,22 | +1,98% | 1,65M | 17/05 | ||
| Marinus Pharma | 1,330 | 1,380 | 1,300 | +0,030 | +2,31% | 1,30M | 17/05 | ||
| MaxCyte | 4,670 | 4,885 | 4,660 | -0,130 | -2,71% | 271,24K | 17/05 | ||
| Medpace Holdings | 393,30 | 393,49 | 386,33 | +0,02 | +0,01% | 118,74K | 17/05 | ||
| MeiraGTx | 5,71 | 5,79 | 5,65 | +0,03 | +0,53% | 68,72K | 17/05 | ||
| Merus | 43,91 | 45,15 | 43,63 | -1,11 | -2,47% | 486,82K | 17/05 | ||
| Mineralys Therapeutics | 13,00 | 13,18 | 12,83 | -0,15 | -1,14% | 45,21K | 17/05 | ||
| Mirum Pharmaceuticals | 24,07 | 24,78 | 23,99 | -0,68 | -2,75% | 308,77K | 17/05 | ||
| Moderna | 132,90 | 134,60 | 129,67 | +0,22 | +0,17% | 2,72M | 17/05 | ||
| Morphic Holding | 29,23 | 32,70 | 28,93 | -3,22 | -9,92% | 420,86K | 17/05 | ||
| Myriad Genetics | 25,29 | 25,54 | 24,61 | +0,68 | +2,76% | 598,56K | 17/05 | ||
| Nautilus Biotechnology | 2,950 | 2,970 | 2,899 | +0,030 | +1,03% | 92,36K | 17/05 | ||
| Neurocrine | 142,29 | 142,86 | 140,51 | +0,38 | +0,27% | 641,94K | 17/05 | ||
| Novavax | 13,010 | 14,380 | 12,950 | -1,390 | -9,65% | 13,83M | 17/05 | ||
| Novocure Ltd | 21,99 | 22,31 | 21,46 | -0,18 | -0,81% | 1,15M | 17/05 | ||
| Nurix | 16,59 | 16,82 | 14,53 | +1,19 | +7,73% | 3,04M | 17/05 | ||
| Nuvalent | 70,88 | 73,77 | 70,61 | -1,76 | -2,42% | 348,60K | 17/05 | ||
| Ocular Therapeutix Inc | 6,17 | 6,26 | 6,05 | -0,10 | -1,59% | 1,19M | 17/05 | ||
| Olema | 9,84 | 10,08 | 9,61 | +0,18 | +1,86% | 547,96K | 17/05 | ||
| OmniAb | 4,450 | 4,590 | 4,430 | -0,100 | -2,20% | 431,28K | 17/05 | ||
| Oric Pharma | 9,16 | 9,30 | 8,69 | +0,14 | +1,55% | 368,16K | 17/05 | ||
| Ovid Therapeutics | 3,150 | 3,305 | 3,110 | -0,125 | -3,82% | 88,87K | 17/05 | ||
| Pacific Biosciences | 2,020 | 2,190 | 2,000 | -0,170 | -7,76% | 8,12M | 17/05 | ||
| Pacira | 30,82 | 31,57 | 30,70 | -0,69 | -2,19% | 478,76K | 17/05 | ||
| PetIQ | 19,97 | 20,01 | 19,70 | +0,16 | +0,81% | 258,23K | 17/05 | ||
| Phathom Pharma | 10,54 | 10,73 | 10,25 | -0,15 | -1,40% | 533,94K | 17/05 | ||
| Phibro | 18,40 | 18,42 | 17,62 | +0,42 | +2,34% | 194,31K | 17/05 | ||
| Pliant | 15,27 | 15,87 | 15,24 | -0,34 | -2,18% | 372,75K | 17/05 | ||
| Precigen | 1,380 | 1,455 | 1,365 | -0,020 | -1,43% | 535,05K | 17/05 | ||
| Prime Medicine | 7,080 | 7,180 | 6,890 | +0,040 | +0,57% | 610,16K | 17/05 | ||
| Protagonist Therapeutics | 30,74 | 32,14 | 30,64 | -1,20 | -3,76% | 437,13K | 17/05 | ||
| Prothena | 22,52 | 23,62 | 22,37 | -0,87 | -3,72% | 423,15K | 17/05 | ||
| PTC Therapeutics | 33,10 | 33,94 | 32,88 | -0,94 | -2,75% | 646,62K | 17/05 | ||
| RAPT Therapeutics | 4,04 | 4,23 | 4,03 | -0,10 | -2,42% | 542,35K | 17/05 | ||
| Recursion Pharmaceuticals | 9,42 | 9,58 | 9,17 | -0,09 | -0,95% | 4,73M | 17/05 | ||
| Regeneron Pharma | 982,29 | 982,63 | 966,09 | +14,31 | +1,48% | 386,56K | 17/05 | ||
| Regenxbio Inc | 15,99 | 16,02 | 15,59 | -0,02 | -0,12% | 312,68K | 17/05 | ||
| Relay | 6,64 | 6,72 | 6,33 | +0,13 | +2,00% | 1,51M | 17/05 | ||
| Reneo Pharmaceuticals | 1,750 | 1,760 | 1,610 | +0,090 | +5,42% | 203,73K | 17/05 | ||
| Replimune | 6,44 | 6,93 | 6,41 | -0,28 | -4,17% | 901,50K | 17/05 | ||
| Revance The | 3,020 | 3,205 | 3,020 | -0,140 | -4,43% | 2,19M | 17/05 | ||
| Revolution Med | 39,41 | 39,78 | 38,70 | +0,42 | +1,08% | 1,12M | 17/05 | ||
| Rhythm Pharma | 37,96 | 39,45 | 37,23 | -1,21 | -3,09% | 750,72K | 17/05 | ||
| Rocket Pharma | 22,62 | 23,56 | 22,45 | -0,78 | -3,33% | 564,83K | 17/05 | ||
| Roivant Sciences | 11,230 | 11,450 | 10,910 | -0,180 | -1,58% | 3,95M | 17/05 | ||
| Royalty Pharma | 27,27 | 27,83 | 27,24 | -0,61 | -2,19% | 1,91M | 17/05 | ||
| SAGE Therapeutics | 11,70 | 12,04 | 11,67 | -0,31 | -2,58% | 935,12K | 17/05 | ||
| Sana Biotechnology | 8,73 | 8,78 | 8,40 | +0,18 | +2,11% | 1,26M | 17/05 | ||
| Sanofi ADR | 48,67 | 48,67 | 48,31 | -0,15 | -0,31% | 617,82K | 17/05 | ||
| Sarepta | 131,38 | 132,88 | 129,51 | -1,36 | -1,02% | 848,97K | 17/05 | ||
| Savara | 4,4800 | 4,8200 | 4,4500 | -0,2400 | -5,08% | 827,43K | 17/05 | ||
| Scholar Rock | 12,49 | 14,52 | 11,67 | -1,83 | -12,78% | 2,03M | 17/05 | ||
| SIGA Tech | 7,610 | 8,095 | 7,570 | -0,290 | -3,67% | 992,03K | 17/05 | ||
| SpringWorks | 44,84 | 44,95 | 43,80 | +0,07 | +0,16% | 630,43K | 17/05 | ||
| Structure Therapeutics ADR | 36,15 | 36,75 | 35,29 | +0,27 | +0,75% | 434,24K | 17/05 | ||
| Summit Therapeutics PLC | 4,440 | 4,630 | 4,425 | -0,070 | -1,55% | 1,17M | 17/05 | ||
| Supernus | 29,10 | 29,32 | 28,70 | -0,06 | -0,21% | 625,39K | 17/05 | ||
| Syndax Pharmaceuticals | 20,29 | 21,29 | 20,25 | -0,63 | -3,01% | 957,50K | 17/05 | ||
| Tango Therapeutics | 7,52 | 7,83 | 7,39 | -0,27 | -3,47% | 430,13K | 17/05 | ||
| Tarsus | 38,24 | 38,60 | 36,73 | -0,34 | -0,88% | 469,17K | 17/05 | ||
| Taysha Gene | 3,090 | 3,137 | 2,960 | -0,050 | -1,59% | 970,09K | 17/05 | ||
| Terns Pharmaceuticals | 5,900 | 6,120 | 5,850 | -0,240 | -3,91% | 382,47K | 17/05 | ||
| Theravance Biopharma | 9,29 | 9,75 | 9,26 | -0,31 | -3,23% | 278,15K | 17/05 | ||
| Third Harmonic Bio | 13,87 | 14,58 | 13,69 | -0,37 | -2,57% | 62,84K | 17/05 | ||
| Tourmaline Bio | 15,04 | 15,42 | 14,64 | +0,04 | +0,27% | 184,98K | 17/05 | ||
| Travere Therapeutics | 6,06 | 6,67 | 6,03 | -0,63 | -9,42% | 1,32M | 17/05 | ||
| Twist Bioscience | 47,01 | 47,21 | 45,42 | +0,51 | +1,10% | 649,30K | 17/05 | ||
| Ultragenyx | 41,87 | 43,00 | 41,77 | -0,74 | -1,74% | 802,95K | 17/05 | ||
| Uniqure NV | 5,010 | 5,060 | 4,940 | -0,060 | -1,18% | 372,20K | 17/05 | ||
| United Therapeutics | 274,26 | 274,49 | 270,26 | +2,04 | +0,75% | 286,44K | 17/05 | ||
| UroGen Pharma | 13,22 | 13,35 | 13,04 | +0,01 | +0,08% | 232,01K | 17/05 | ||
| Vanda | 5,48 | 5,69 | 5,47 | -0,10 | -1,79% | 788,06K | 17/05 | ||
| Vaxcyte | 74,57 | 75,79 | 74,00 | -0,88 | -1,17% | 688,02K | 17/05 | ||
| Ventyx Biosciences | 4,730 | 5,130 | 4,610 | -0,250 | -5,02% | 510,52K | 17/05 | ||
| Vera Therapeutics | 41,39 | 42,26 | 40,92 | -0,55 | -1,31% | 447,18K | 17/05 | ||
| Veracyte Inc | 22,88 | 23,44 | 22,85 | -0,52 | -2,22% | 628,70K | 17/05 | ||
| Vericel Corp Ord | 48,35 | 48,54 | 47,09 | +0,74 | +1,55% | 338,75K | 17/05 | ||
| Verona Pharma ADR | 13,000 | 13,500 | 12,975 | -0,360 | -2,69% | 1,16M | 17/05 | ||
| Vertex | 445,21 | 446,09 | 440,35 | +4,57 | +1,04% | 1,38M | 17/05 | ||
| Verve Therapeutics | 5,98 | 6,33 | 5,90 | -0,40 | -6,27% | 2,19M | 17/05 | ||
| Viatris | 10,98 | 11,05 | 10,89 | -0,04 | -0,36% | 14,01M | 17/05 | ||
| Vir Biotech | 9,73 | 10,04 | 9,62 | -0,20 | -2,01% | 644,74K | 17/05 | ||
| Voyager Therapeutics Inc | 8,430 | 8,670 | 8,350 | -0,200 | -2,32% | 529,96K | 17/05 | ||
| Wave Life Sciences Ltd | 6,260 | 6,330 | 5,820 | +0,360 | +6,10% | 1,10M | 17/05 | ||
| Xencor Inc | 23,03 | 23,47 | 22,30 | +0,57 | +2,54% | 658,30K | 17/05 | ||
| Xenon Pharmaceuticals | 39,80 | 40,56 | 39,48 | -0,54 | -1,34% | 261,46K | 17/05 | ||
| Xeris Pharmaceuticals | 1,980 | 2,070 | 1,960 | -0,040 | -1,98% | 1,24M | 17/05 | ||
| Y mAbs Therapeutics | 11,60 | 12,02 | 11,50 | -0,25 | -2,11% | 379,94K | 17/05 | ||
| Zai Lab | 19,40 | 20,01 | 19,31 | -0,53 | -2,66% | 463,47K | 17/05 | ||
| Zentalis Pharma | 12,07 | 12,26 | 11,62 | +0,11 | +0,92% | 493,17K | 17/05 | ||
| Zymeworks | 9,12 | 9,44 | 9,04 | -0,26 | -2,77% | 307,55K | 17/05 |
Moje nastroje
Jaki będzie trend na instrumencie: NASDAQ Biotechnology?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o NASDAQ Biotechnology
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji