Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🟢 Ceny na rynkach idą w górę. Każdy członek naszej 120-tysięcznej społeczności potrafi to wykorzystać. Ty także możesz.
Zdobądź 40% ZNIŻKĘ
NASDAQ Bank (IXBK)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
3.657,3
+51,1
+1,42%
- Wolumen: 1
- Otwarcie: 3.638,8
- Zakres dzienny: 3.627,1 - 3.666,3
NASDAQ Bank
3.657,3
+51,1
+1,42%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy NASDAQ Bank
Na tej stronie znajdziesz skład indeksu giełdowego NASDAQ Bank, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 1895 of Wisconsin | 7,30 | 7,34 | 7,25 | -0,18 | -2,41% | 10,93K | 30/05 | ||
| 1st Source | 50,48 | 51,07 | 50,21 | +0,66 | +1,32% | 50,24K | 30/05 | ||
| ACNB | 31,97 | 32,22 | 30,93 | +0,98 | +3,16% | 15,46K | 30/05 | ||
| Affinity Bancshares | 16,95 | 17,25 | 16,87 | -0,07 | -0,38% | 4,21K | 30/05 | ||
| Amalgamated Bank | 25,20 | 25,46 | 25,15 | +0,18 | +0,72% | 112,50K | 30/05 | ||
| Ameris | 47,66 | 47,94 | 47,19 | +0,70 | +1,49% | 225,25K | 30/05 | ||
| AmeriServ | 2,440 | 2,810 | 2,380 | -0,190 | -7,22% | 62,06K | 30/05 | ||
| Ames | 20,50 | 20,50 | 19,99 | +0,49 | +2,45% | 11,21K | 30/05 | ||
| Arrow | 25,17 | 25,48 | 24,94 | -0,11 | -0,44% | 31,87K | 30/05 | ||
| Auburn | 19,21 | 19,43 | 18,60 | +0,69 | +3,73% | 1,81K | 30/05 | ||
| BancFirst | 87,18 | 87,75 | 86,65 | +1,31 | +1,53% | 41,58K | 30/05 | ||
| Bank First National | 80,86 | 81,66 | 80,00 | +1,44 | +1,81% | 16,13K | 30/05 | ||
| Bank of Marin | 15,25 | 15,34 | 15,12 | +0,13 | +0,86% | 39,59K | 30/05 | ||
| Bank Of Princeton | 30,61 | 30,97 | 30,34 | +0,49 | +1,63% | 6,99K | 30/05 | ||
| Bank of the James | 11,03 | 11,16 | 10,76 | +0,03 | +0,27% | 2,40K | 30/05 | ||
| Bank Ozk | 41,29 | 42,07 | 40,10 | +1,69 | +4,27% | 3,68M | 30/05 | ||
| Bank Southern California | 13,92 | 14,24 | 13,87 | +0,02 | +0,14% | 23,92K | 30/05 | ||
| Bank7 | 30,07 | 30,40 | 29,99 | -0,04 | -0,13% | 7,81K | 30/05 | ||
| BankFinancial | 10,00 | 10,12 | 9,98 | -0,03 | -0,30% | 10,14K | 30/05 | ||
| Bankwell | 24,60 | 24,90 | 24,31 | +0,10 | +0,41% | 7,46K | 30/05 | ||
| Banner | 46,06 | 46,46 | 45,85 | +0,34 | +0,74% | 144,41K | 30/05 | ||
| BayCom | 20,15 | 20,15 | 20,05 | +0,35 | +1,77% | 12,40K | 30/05 | ||
| Bayfirst Financial | 11,14 | 11,74 | 11,00 | -0,06 | -0,54% | 19,59K | 30/05 | ||
| BCB Bancorp | 10,03 | 10,16 | 9,87 | +0,14 | +1,42% | 48,21K | 30/05 | ||
| Blue Foundry Bancorp | 9,11 | 9,21 | 8,90 | +0,13 | +1,45% | 34,04K | 30/05 | ||
| BOK Financial | 89,76 | 90,66 | 89,69 | +0,10 | +0,11% | 178,52K | 30/05 | ||
| Bridgewater Bancshares | 11,21 | 11,40 | 11,17 | +0,04 | +0,36% | 34,81K | 30/05 | ||
| Broadway Financial | 4,840 | 5,200 | 4,820 | +0,030 | +0,62% | 4,06K | 30/05 | ||
| Brookline Bancorp | 8,56 | 8,63 | 8,49 | +0,11 | +1,30% | 270,33K | 30/05 | ||
| Burke Herbert Bank Trust | 51,39 | 53,01 | 51,35 | +0,06 | +0,12% | 32,15K | 30/05 | ||
| Business First | 21,09 | 21,14 | 20,58 | +0,70 | +3,43% | 52,63K | 30/05 | ||
| BV Financial | 11,05 | 11,23 | 11,05 | 0,00 | 0,00% | 7,03K | 30/05 | ||
| C&F Financial | 43,80 | 44,48 | 42,41 | +0,76 | +1,77% | 32,21K | 30/05 | ||
| California BanCorp | 22,21 | 22,39 | 22,07 | +0,14 | +0,63% | 11,09K | 30/05 | ||
| Cambridge Bancorp | 66,23 | 66,63 | 65,28 | +1,35 | +2,08% | 19,15K | 30/05 | ||
| Camden | 32,37 | 32,69 | 32,21 | +0,50 | +1,57% | 39,23K | 30/05 | ||
| Capital Bancorp | 20,12 | 20,24 | 19,88 | +0,31 | +1,56% | 11,17K | 30/05 | ||
| Capital City Bank | 26,93 | 27,19 | 26,93 | +0,19 | +0,71% | 18,18K | 30/05 | ||
| Capitol Federal | 5,18 | 5,22 | 5,10 | +0,10 | +1,97% | 515,22K | 30/05 | ||
| Carter Bank | 12,67 | 12,73 | 12,48 | +0,26 | +2,10% | 39,08K | 30/05 | ||
| Carver | 1,790 | 1,920 | 1,715 | -0,090 | -4,79% | 14,94K | 30/05 | ||
| Catalyst Bancorp | 11,66 | 11,66 | 11,65 | -0,03 | -0,26% | 7,13K | 30/05 | ||
| Cathay | 36,40 | 36,73 | 35,75 | +0,73 | +2,05% | 325,86K | 30/05 | ||
| CB Financial Services Inc | 22,37 | 23,00 | 22,37 | -0,22 | -0,97% | 2,41K | 30/05 | ||
| Central Plains Bancshares | 10,02 | 10,02 | 9,97 | +0,04 | +0,40% | 2,86K | 30/05 | ||
| CF Bankshares | 19,23 | 19,23 | 19,23 | +0,08 | +0,42% | 0,26K | 30/05 | ||
| CFSB Bancorp | 6,40 | 6,78 | 6,40 | -0,51 | -7,38% | 7,76K | 30/05 | ||
| Chemung | 43,20 | 43,40 | 42,94 | +0,20 | +0,47% | 5,22K | 30/05 | ||
| ChoiceOne Financial Services | 25,90 | 26,42 | 24,84 | +0,61 | +2,41% | 40,68K | 30/05 | ||
| Citizens Community | 11,32 | 11,57 | 11,20 | -0,09 | -0,79% | 7,36K | 30/05 | ||
| Citizens Financial Services | 41,78 | 42,00 | 40,90 | +0,47 | +1,14% | 5,90K | 30/05 | ||
| Citizens&Northern | 17,28 | 17,50 | 17,03 | +0,43 | +2,55% | 18,26K | 30/05 | ||
| City Holding | 101,68 | 102,29 | 100,44 | +1,50 | +1,50% | 48,89K | 30/05 | ||
| Civista Bancshares | 14,32 | 14,49 | 14,28 | +0,12 | +0,85% | 13,62K | 30/05 | ||
| CNB Financial | 19,38 | 19,41 | 19,05 | +0,33 | +1,73% | 23,42K | 30/05 | ||
| Coastal Financial | 43,66 | 44,03 | 42,96 | +0,61 | +1,42% | 33,43K | 30/05 | ||
| Codorus Valley | 21,82 | 21,91 | 21,62 | 0,00 | 0,00% | 28,70K | 30/05 | ||
| Colony Bankcorp | 11,98 | 12,12 | 11,86 | +0,18 | +1,53% | 26,71K | 30/05 | ||
| Columbia Banking | 18,93 | 18,95 | 18,56 | +0,60 | +3,27% | 1,42M | 30/05 | ||
| Columbia Financial | 14,57 | 14,74 | 14,38 | +0,07 | +0,48% | 108,90K | 30/05 | ||
| Commerce Bancshares | 55,45 | 55,68 | 54,97 | +1,03 | +1,89% | 1,58M | 30/05 | ||
| Community Trust | 41,76 | 41,99 | 41,55 | +0,71 | +1,73% | 22,84K | 30/05 | ||
| Community West Bancshares | 16,49 | 16,75 | 16,43 | -0,03 | -0,18% | 113,27K | 30/05 | ||
| ConnectOne | 18,91 | 19,09 | 18,44 | +0,48 | +2,60% | 120,08K | 30/05 | ||
| CrossFirst Bankshares | 12,98 | 13,10 | 12,91 | +0,16 | +1,25% | 189,76K | 30/05 | ||
| Cullman Bancorp, | 10,21 | 10,34 | 10,21 | -0,04 | -0,39% | 0,90K | 30/05 | ||
| CVB Financial | 16,19 | 16,32 | 16,03 | +0,26 | +1,63% | 531,10K | 30/05 | ||
| Dave Inc | 47,47 | 47,60 | 43,94 | +2,93 | +6,58% | 301,46K | 30/05 | ||
| Dime Community | 18,39 | 18,63 | 18,35 | +0,22 | +1,21% | 136,25K | 30/05 | ||
| Eagle | 17,45 | 17,68 | 17,32 | +0,35 | +2,05% | 255,21K | 30/05 | ||
| Eagle Montana | 13,25 | 13,47 | 13,20 | +0,03 | +0,23% | 3,64K | 30/05 | ||
| East West Bancorp | 73,45 | 73,98 | 72,22 | +1,36 | +1,89% | 854,04K | 30/05 | ||
| ECB Bancorp | 12,06 | 12,30 | 11,95 | -0,22 | -1,79% | 13,65K | 30/05 | ||
| Enterprise | 24,88 | 25,02 | 24,84 | +0,42 | +1,72% | 10,39K | 30/05 | ||
| Enterprise Financial | 38,07 | 38,44 | 37,73 | +0,51 | +1,36% | 77,36K | 30/05 | ||
| Esquire Financial | 45,65 | 46,21 | 45,46 | +0,38 | +0,84% | 15,70K | 30/05 | ||
| ESSA Bancorp | 17,33 | 17,33 | 16,90 | +0,58 | +3,46% | 4,63K | 30/05 | ||
| Farmers & Merchants Bancorp | 21,54 | 22,41 | 21,54 | +0,22 | +1,03% | 8,98K | 30/05 | ||
| Farmers National | 12,00 | 12,04 | 11,85 | +0,07 | +0,59% | 82,82K | 30/05 | ||
| Fidelity D&D | 45,79 | 45,79 | 45,32 | +0,87 | +1,94% | 3,68K | 30/05 | ||
| Fifth Third | 36,75 | 36,82 | 36,13 | +0,49 | +1,35% | 4,02M | 30/05 | ||
| Financial Institutions | 17,55 | 17,80 | 17,43 | +0,21 | +1,21% | 34,53K | 30/05 | ||
| Finward Bancorp | 24,56 | 24,74 | 24,50 | +0,06 | +0,24% | 1,74K | 30/05 | ||
| Finwise Bancorp | 10,15 | 10,55 | 10,08 | +0,13 | +1,30% | 6,52K | 30/05 | ||
| First Bancorp | 31,50 | 31,69 | 31,22 | +0,48 | +1,55% | 233,49K | 30/05 | ||
| First Bancorp Inc | 23,94 | 24,00 | 23,64 | +0,51 | +2,18% | 10,91K | 30/05 | ||
| First Bank | 12,11 | 12,32 | 12,10 | +0,12 | +1,00% | 19,24K | 30/05 | ||
| First Busey | 22,44 | 22,57 | 22,37 | +0,26 | +1,17% | 105,70K | 30/05 | ||
| First Business | 34,21 | 34,28 | 33,99 | +0,71 | +2,12% | 5,49K | 30/05 | ||
| First Capital | 29,66 | 29,66 | 29,66 | -0,72 | -2,37% | 0,64K | 30/05 | ||
| First Citizens BancShares | 1.725,00 | 1.758,47 | 1.720,97 | -18,77 | -1,08% | 111,86K | 30/05 | ||
| First Community | 16,44 | 16,54 | 16,40 | +0,19 | +1,17% | 12,51K | 30/05 | ||
| First Community Bancshares | 34,24 | 34,33 | 33,63 | +0,84 | +2,52% | 23,52K | 30/05 | ||
| First Financial Bancorp | 22,08 | 22,37 | 22,02 | +0,12 | +0,55% | 423,85K | 30/05 | ||
| First Financial Bankshares | 29,84 | 30,13 | 29,55 | +0,52 | +1,77% | 299,93K | 30/05 | ||
| First Financial Indiana | 37,02 | 37,24 | 36,45 | +0,85 | +2,35% | 41,94K | 30/05 | ||
| First Financial Northwest | 21,22 | 21,39 | 20,85 | +0,08 | +0,38% | 11,41K | 30/05 | ||
| First Guaranty Bancshares Inc | 10,40 | 10,64 | 10,17 | +0,03 | +0,29% | 6,74K | 30/05 | ||
| First Hawaiian | 20,28 | 20,32 | 20,04 | +0,31 | +1,55% | 740,65K | 30/05 | ||
| First Internet | 28,99 | 29,62 | 28,94 | +0,09 | +0,31% | 34,89K | 30/05 | ||
| First Interstate BancSystem | 26,51 | 26,99 | 26,13 | +0,44 | +1,69% | 353,29K | 30/05 | ||
| First Merchants | 32,51 | 33,28 | 32,34 | +0,30 | +0,93% | 282,90K | 30/05 | ||
| First Mid Illinois Bancshares | 31,60 | 31,83 | 31,24 | +0,54 | +1,74% | 39,97K | 30/05 | ||
| First National | 15,66 | 16,15 | 15,55 | +0,11 | +0,71% | 4,91K | 30/05 | ||
| First Northwest Bancorp | 10,93 | 11,13 | 10,77 | -0,13 | -1,18% | 29,69K | 30/05 | ||
| First of Long Island | 9,82 | 9,84 | 9,68 | +0,21 | +2,19% | 61,66K | 30/05 | ||
| First Savings | 16,67 | 16,73 | 16,64 | -0,08 | -0,48% | 4,49K | 30/05 | ||
| First Seacoast Bancorp | 9,01 | 9,09 | 9,00 | -0,03 | -0,33% | 3,32K | 30/05 | ||
| First United | 20,05 | 20,29 | 19,84 | +0,09 | +0,45% | 20,58K | 30/05 | ||
| First US Bancshares | 10,02 | 10,02 | 10,02 | -0,11 | -1,09% | 0,70K | 30/05 | ||
| First Western Financial | 16,71 | 16,71 | 16,50 | +0,07 | +0,42% | 4,65K | 30/05 | ||
| Five Star Bancorp | 22,66 | 23,24 | 22,58 | +0,13 | +0,58% | 26,68K | 30/05 | ||
| Flushing | 12,48 | 12,75 | 12,30 | +0,20 | +1,63% | 164,37K | 30/05 | ||
| FNCB Bancorp | 5,690 | 5,790 | 5,610 | +0,040 | +0,71% | 6,78K | 30/05 | ||
| Franklin Fin. | 26,04 | 26,81 | 26,04 | +0,14 | +0,54% | 2,55K | 30/05 | ||
| FS Bancorp | 32,90 | 33,63 | 32,01 | +0,59 | +1,83% | 11,84K | 30/05 | ||
| Fulton | 16,64 | 16,74 | 16,42 | +0,25 | +1,53% | 955,59K | 30/05 | ||
| FVCBankcorp | 11,03 | 11,67 | 10,91 | +0,10 | +0,91% | 172,42K | 30/05 | ||
| Generations Bancorp NY | 9,99 | 9,99 | 9,56 | -0,21 | -2,06% | 3,05K | 30/05 | ||
| German American Bancorp | 31,90 | 32,16 | 31,40 | +0,60 | +1,92% | 70,24K | 30/05 | ||
| Glen Burnie | 4,250 | 4,390 | 4,250 | -0,050 | -1,16% | 10,08K | 30/05 | ||
| Great Southern Bancorp | 51,53 | 51,86 | 50,90 | +0,96 | +1,90% | 27,10K | 30/05 | ||
| Greene County | 31,05 | 31,83 | 30,33 | +0,24 | +0,78% | 49,11K | 30/05 | ||
| Grupo Financiero Galicia ADR | 36,880 | 37,300 | 34,500 | +2,710 | +7,93% | 1,65M | 30/05 | ||
| Hancock Whitney | 46,01 | 46,05 | 45,35 | +0,97 | +2,15% | 239,68K | 30/05 | ||
| Hanmi | 15,48 | 15,58 | 15,25 | +0,31 | +2,04% | 145,20K | 30/05 | ||
| Hanover Bancorp | 16,46 | 16,59 | 16,46 | -0,04 | -0,24% | 3,79K | 30/05 | ||
| HarborOne Banc | 10,33 | 10,41 | 10,07 | +0,39 | +3,92% | 125,20K | 30/05 | ||
| Hawthorn Bancshares | 19,00 | 19,36 | 18,74 | +0,02 | +0,11% | 5,70K | 30/05 | ||
| Hbt Fin | 19,24 | 19,42 | 19,14 | +0,26 | +1,37% | 10,06K | 30/05 | ||
| Heartland Financial | 43,07 | 43,37 | 42,27 | +1,08 | +2,57% | 251,84K | 30/05 | ||
| Heritage Commerce | 8,10 | 8,15 | 8,03 | +0,10 | +1,25% | 277,34K | 30/05 | ||
| Heritage Financial Co | 17,88 | 17,98 | 17,57 | +0,37 | +2,11% | 118,93K | 30/05 | ||
| Hingham Institution | 169,80 | 172,00 | 169,80 | +1,06 | +0,63% | 11,72K | 30/05 | ||
| HMN Financial | 21,93 | 22,00 | 21,66 | +0,52 | +2,43% | 3,45K | 30/05 | ||
| Home Bancorp | 36,52 | 36,64 | 36,20 | +0,32 | +0,88% | 6,40K | 30/05 | ||
| Home Federal Louisiana | 11,37 | 11,37 | 11,10 | +0,13 | +1,16% | 11,89K | 30/05 | ||
| HomeStreet | 8,79 | 9,09 | 8,39 | +0,33 | +3,90% | 326,74K | 30/05 | ||
| HomeTrust | 27,56 | 27,87 | 27,23 | +0,53 | +1,96% | 19,50K | 30/05 | ||
| Hope Bancorp | 10,36 | 10,41 | 10,23 | +0,24 | +2,37% | 523,32K | 30/05 | ||
| Horizon Bancorp | 12,07 | 12,11 | 11,89 | +0,28 | +2,37% | 99,52K | 30/05 | ||
| Huntington Bancshares | 13,66 | 13,71 | 13,46 | +0,19 | +1,41% | 14,96M | 30/05 | ||
| IF Bancorp | 17,35 | 17,60 | 17,04 | -0,22 | -1,25% | 3,64K | 30/05 | ||
| Independent Bank | 50,43 | 50,89 | 49,70 | +0,90 | +1,82% | 142,27K | 30/05 | ||
| Independent Bank Corp | 24,80 | 25,07 | 24,44 | +0,34 | +1,39% | 71,61K | 30/05 | ||
| Independent Bank Group | 45,98 | 46,44 | 45,48 | +1,08 | +2,41% | 218,04K | 30/05 | ||
| Inter and Co A | 6,34 | 6,46 | 6,29 | +0,09 | +1,44% | 576,78K | 30/05 | ||
| International Bancshares | 56,54 | 57,38 | 56,30 | +0,55 | +0,98% | 195,03K | 30/05 | ||
| Investar Holding | 15,73 | 15,96 | 15,70 | -0,01 | -0,06% | 31,32K | 30/05 | ||
| John Marshall Bancorp | 17,40 | 17,40 | 16,80 | +0,60 | +3,57% | 6,55K | 30/05 | ||
| Kaspi.kz AO ADR | 124,99 | 125,54 | 121,88 | +1,09 | +0,88% | 120,65K | 30/05 | ||
| Kearny Financial | 5,60 | 5,65 | 5,44 | +0,18 | +3,32% | 362,04K | 30/05 | ||
| Kentucky First Federal | 3,400 | 3,400 | 3,306 | +0,050 | +1,49% | 2,82K | 30/05 | ||
| Lake Shore Bancorp | 12,48 | 12,50 | 12,48 | -0,47 | -3,63% | 0,31K | 30/05 | ||
| Lakeland Financial | 61,53 | 61,94 | 60,56 | +1,62 | +2,70% | 118,77K | 30/05 | ||
| Landmark | 19,34 | 19,49 | 19,25 | -0,24 | -1,23% | 0,75K | 30/05 | ||
| LCNB | 14,08 | 14,35 | 14,04 | +0,23 | +1,66% | 16,53K | 30/05 | ||
| LINKBANCORP | 6,53 | 6,57 | 6,34 | 0,00 | 0,00% | 42,42K | 30/05 | ||
| Macatawa Bank | 14,020 | 14,200 | 14,010 | +0,050 | +0,36% | 108,23K | 30/05 | ||
| Magyar | 11,05 | 11,10 | 10,66 | -0,12 | -1,07% | 9,08K | 30/05 | ||
| Mainstreet Bank | 16,73 | 16,79 | 16,54 | +0,18 | +1,09% | 21,44K | 30/05 | ||
| Mercantile | 37,83 | 38,06 | 37,21 | +0,87 | +2,35% | 27,30K | 30/05 | ||
| Merchants Bancorp | 39,38 | 40,18 | 39,34 | -0,19 | -0,48% | 141,20K | 30/05 | ||
| Meridian Bank | 9,97 | 10,11 | 9,86 | 0,00 | 0,00% | 17,01K | 30/05 | ||
| MetroCity | 24,67 | 24,74 | 24,36 | +0,66 | +2,75% | 14,94K | 30/05 | ||
| Mid Penn | 21,51 | 21,76 | 21,32 | +0,30 | +1,41% | 35,17K | 30/05 | ||
| Middlefield Banc | 21,42 | 21,50 | 21,41 | +0,05 | +0,23% | 4,36K | 30/05 | ||
| Midland States Banc | 22,60 | 22,79 | 22,54 | +0,22 | +0,98% | 43,94K | 30/05 | ||
| MidWestOne | 21,57 | 21,65 | 21,15 | +0,64 | +3,06% | 35,33K | 30/05 | ||
| MVB Financial | 18,37 | 18,45 | 17,76 | +0,59 | +3,32% | 19,83K | 30/05 | ||
| National Bankshares | 29,70 | 30,39 | 29,07 | +0,70 | +2,41% | 31,25K | 30/05 | ||
| NB Bancorp | 15,00 | 15,10 | 14,88 | +0,11 | +0,74% | 136,03K | 30/05 | ||
| NBT Bancorp | 36,71 | 36,80 | 36,09 | +0,89 | +2,48% | 128,70K | 30/05 | ||
| Newtek | 13,41 | 13,47 | 13,04 | +0,36 | +2,76% | 86,81K | 30/05 | ||
| Northeast Bancorp | 56,40 | 57,18 | 56,32 | +0,07 | +0,12% | 13,61K | 30/05 | ||
| Northeast Community | 17,03 | 17,17 | 16,96 | +0,08 | +0,47% | 10,94K | 30/05 | ||
| Northfield Bancorp | 8,69 | 8,79 | 8,65 | +0,10 | +1,11% | 131,43K | 30/05 | ||
| Northrim | 56,41 | 57,40 | 54,22 | +2,41 | +4,46% | 34,61K | 30/05 | ||
| Northwest Bancshares | 10,89 | 10,98 | 10,85 | +0,10 | +0,93% | 428,22K | 30/05 | ||
| Norwood | 25,39 | 25,64 | 24,37 | +0,81 | +3,30% | 5,40K | 30/05 | ||
| NSTS Bancorp | 9,55 | 9,55 | 9,55 | -0,09 | -0,93% | 0,68K | 30/05 | ||
| Oak Valley Bancorp | 24,27 | 24,27 | 24,13 | +0,45 | +1,89% | 3,30K | 30/05 | ||
| OceanFirst | 14,63 | 14,77 | 14,42 | +0,28 | +1,95% | 802,16K | 30/05 | ||
| Ohio Valley Banc | 23,70 | 23,86 | 23,70 | -0,74 | -3,03% | 0,55K | 30/05 | ||
| Old National Bancorp | 16,76 | 16,84 | 16,51 | +0,34 | +2,07% | 1,25M | 30/05 | ||
| Old Point | 14,87 | 15,00 | 14,87 | -0,23 | -1,52% | 1,96K | 30/05 | ||
| Old Second Bancorp | 14,13 | 14,24 | 13,85 | +0,15 | +1,07% | 283,61K | 30/05 | ||
| OP Bancorp | 9,600 | 9,680 | 9,397 | +0,210 | +2,24% | 20,01K | 30/05 | ||
| OptimumBank Holdings | 4,320 | 4,500 | 4,320 | -0,030 | -0,69% | 7,07K | 30/05 | ||
| Orange County Bancorp | 48,7500 | 48,7500 | 46,9600 | +2,2300 | +4,79% | 3,53K | 30/05 | ||
| Orrstown | 25,80 | 26,03 | 25,63 | -0,09 | -0,35% | 62,42K | 30/05 | ||
| Pacific Premier | 21,88 | 22,33 | 21,46 | +0,48 | +2,24% | 490,72K | 30/05 | ||
| Parke | 16,01 | 16,08 | 15,80 | +0,34 | +2,17% | 22,75K | 30/05 | ||
| Pathfinder Bancorp | 12,60 | 12,61 | 12,58 | 0,00 | 0,00% | 22,04K | 30/05 | ||
| Pathward Financial | 53,16 | 53,53 | 52,62 | +0,94 | +1,80% | 80,88K | 30/05 | ||
| Patriot National Bancorp | 2,000 | 2,167 | 1,985 | -0,130 | -6,10% | 12,59K | 30/05 | ||
| PB Bankshares | 12,83 | 12,93 | 12,83 | -0,02 | -0,16% | 29,61K | 30/05 | ||
| PCB Bancorp | 15,01 | 15,18 | 14,96 | +0,15 | +1,01% | 8,54K | 30/05 | ||
| Peapack-Gladstone | 21,39 | 21,72 | 20,92 | +0,66 | +3,18% | 171,44K | 30/05 | ||
| Penns Woods | 19,56 | 19,68 | 19,18 | +0,21 | +1,09% | 23,81K | 30/05 | ||
| Peoples Bancorp | 28,94 | 29,05 | 28,59 | +0,41 | +1,44% | 67,74K | 30/05 | ||
| Peoples Fin | 39,27 | 39,71 | 38,44 | +0,99 | +2,59% | 7,80K | 30/05 | ||
| Peoples North Carolina | 29,71 | 29,86 | 29,71 | -0,03 | -0,10% | 11,68K | 30/05 | ||
| Pinnacle | 78,24 | 78,50 | 76,94 | +1,66 | +2,17% | 282,43K | 30/05 | ||
| Pioneer Bancorp | 10,07 | 10,07 | 9,91 | +0,17 | +1,72% | 5,29K | 30/05 | ||
| Plumas | 34,78 | 34,78 | 34,78 | +0,25 | +0,72% | 2,48K | 30/05 | ||
| Ponce Financial | 9,12 | 9,19 | 9,09 | +0,04 | +0,44% | 32,39K | 30/05 | ||
| Popular | 88,49 | 88,70 | 86,51 | +1,67 | +1,92% | 249,61K | 30/05 | ||
| Preferred Bank | 75,55 | 75,72 | 74,38 | +0,84 | +1,12% | 54,35K | 30/05 | ||
| Premier Financial | 19,60 | 19,73 | 19,43 | +0,36 | +1,87% | 89,49K | 30/05 | ||
| Primis Financial | 10,36 | 10,40 | 10,20 | +0,10 | +0,97% | 35,86K | 30/05 | ||
| Provident | 12,71 | 12,71 | 12,71 | -0,08 | -0,63% | 0,71K | 30/05 | ||
| Provident Bancorp Inc | 9,22 | 9,40 | 9,09 | -0,03 | -0,32% | 39,44K | 30/05 | ||
| QCR | 56,29 | 56,74 | 55,90 | +0,85 | +1,53% | 22,92K | 30/05 | ||
| RBB Bancorp | 18,52 | 18,72 | 18,40 | +0,29 | +1,59% | 22,29K | 30/05 | ||
| Red River Bancshares | 45,89 | 46,00 | 45,44 | +0,59 | +1,30% | 5,26K | 30/05 | ||
| Republic Bancorp | 50,46 | 50,69 | 49,95 | +0,43 | +0,86% | 25,28K | 30/05 | ||
| Rhinebeck | 7,90 | 8,10 | 7,86 | -0,06 | -0,75% | 1,70K | 30/05 | ||
| Richmond Mutual Bancorporation | 11,02 | 11,74 | 10,88 | -0,52 | -4,51% | 15,50K | 30/05 | ||
| Riverview | 3,810 | 3,870 | 3,730 | +0,020 | +0,53% | 19,26K | 30/05 | ||
| S&T Bancorp | 31,75 | 32,02 | 31,23 | +0,56 | +1,80% | 96,00K | 30/05 | ||
| Sandy Spring | 22,93 | 22,96 | 22,42 | +0,85 | +3,85% | 252,46K | 30/05 | ||
| SB Financial | 13,92 | 14,30 | 13,92 | -0,26 | -1,83% | 2,49K | 30/05 | ||
| Seacoast Banking Florida | 22,79 | 22,96 | 22,54 | +0,45 | +2,01% | 328,54K | 30/05 | ||
| Shore Bancshares | 11,19 | 11,29 | 11,02 | +0,23 | +2,10% | 42,27K | 30/05 | ||
| Sierra Bancorp | 20,86 | 20,98 | 20,55 | +0,43 | +2,10% | 11,79K | 30/05 | ||
| Simmons First National | 17,26 | 17,35 | 17,07 | +0,29 | +1,71% | 401,60K | 30/05 | ||
| Sound Financial | 39,61 | 39,61 | 39,61 | -0,01 | -0,03% | 0,32K | 30/05 | ||
| South Plains Financial | 26,59 | 26,83 | 26,36 | +0,53 | +2,03% | 16,63K | 30/05 | ||
| Southern First Bancshares | 27,31 | 27,44 | 27,05 | +0,06 | +0,22% | 8,52K | 30/05 | ||
| Southern Missouri | 41,72 | 42,11 | 40,98 | +0,66 | +1,61% | 14,20K | 30/05 | ||
| Southern States Bancshares | 26,59 | 26,72 | 24,86 | +0,68 | +2,62% | 47,37K | 30/05 | ||
| Southside | 26,86 | 26,95 | 26,26 | +0,90 | +3,47% | 129,17K | 30/05 | ||
| SR Bancorp | 9,00 | 9,08 | 9,00 | 0,00 | 0,00% | 11,03K | 30/05 | ||
| Sterling Bancorp | 4,930 | 4,990 | 4,870 | +0,070 | +1,44% | 13,99K | 30/05 | ||
| Stock Yards Bancorp | 46,43 | 46,45 | 45,38 | +1,60 | +3,57% | 60,91K | 30/05 | ||
| Summit State Bank | 9,31 | 9,31 | 9,31 | -0,17 | -1,79% | 0,81K | 30/05 | ||
| TC Bancshares | 13,52 | 13,80 | 13,52 | -0,01 | -0,07% | 1,05K | 30/05 | ||
| Territorial | 7,91 | 7,94 | 7,85 | +0,07 | +0,89% | 2,90K | 30/05 | ||
| Texas Capital | 59,70 | 59,88 | 58,43 | +1,07 | +1,83% | 314,82K | 30/05 | ||
| Texas Community Bancshares | 14,10 | 14,10 | 14,10 | +0,10 | +0,71% | 1,08K | 30/05 | ||
| TFS Financial | 13,09 | 13,15 | 12,86 | +0,34 | +2,67% | 181,17K | 30/05 | ||
| The Bancorp | 32,32 | 33,06 | 32,10 | +0,75 | +2,38% | 482,21K | 30/05 | ||
| Third Coast Bancshares | 20,77 | 20,98 | 20,57 | +0,33 | +1,61% | 18,23K | 30/05 | ||
| Timberland | 24,40 | 24,75 | 24,40 | -0,11 | -0,45% | 12,22K | 30/05 | ||
| Towne Bank | 27,05 | 27,07 | 26,52 | +0,65 | +2,46% | 213,23K | 30/05 | ||
| TriCo | 37,24 | 37,50 | 36,69 | +0,86 | +2,36% | 64,45K | 30/05 | ||
| Triumph Bancorp | 73,95 | 74,11 | 72,57 | +1,62 | +2,24% | 111,10K | 30/05 | ||
| TrustCo Bank NY | 27,69 | 27,89 | 27,52 | +0,37 | +1,35% | 39,16K | 30/05 | ||
| Trustmark | 29,11 | 29,71 | 28,74 | +0,41 | +1,43% | 146,45K | 30/05 | ||
| UMB Financial | 80,79 | 81,30 | 79,13 | +1,86 | +2,36% | 246,56K | 30/05 | ||
| Union | 22,05 | 22,63 | 21,71 | +0,55 | +2,56% | 5,67K | 30/05 | ||
| United Bancorp | 12,16 | 12,16 | 12,12 | -0,15 | -1,22% | 0,77K | 30/05 | ||
| United Bankshares | 31,85 | 31,89 | 31,34 | +0,72 | +2,31% | 371,44K | 30/05 | ||
| United Community Banks | 25,37 | 25,53 | 25,16 | +0,37 | +1,48% | 382,42K | 30/05 | ||
| United Security | 7,250 | 7,330 | 7,250 | 0,000 | 0,00% | 5,93K | 30/05 | ||
| Unity | 27,43 | 27,92 | 27,43 | -0,14 | -0,51% | 9,43K | 30/05 | ||
| Univest | 21,65 | 21,84 | 21,50 | +0,29 | +1,36% | 59,14K | 30/05 | ||
| US Century Bank | 12,10 | 12,10 | 11,80 | +0,28 | +2,37% | 10,69K | 30/05 | ||
| Valley National | 6,95 | 7,12 | 6,93 | +0,04 | +0,58% | 7,00M | 30/05 | ||
| Veritex Holdings Inc | 20,32 | 20,52 | 20,16 | +0,33 | +1,65% | 270,44K | 30/05 | ||
| VersaBank | 9,85 | 9,85 | 9,77 | +0,01 | +0,10% | 1,85K | 30/05 | ||
| Village Bank&Trust | 44,25 | 44,25 | 44,25 | -0,25 | -0,56% | 0,05K | 30/05 | ||
| Virginia National Bankshares | 29,71 | 29,99 | 29,20 | +0,28 | +0,95% | 9,37K | 30/05 | ||
| WaFd Inc | 27,53 | 27,60 | 27,09 | +0,69 | +2,57% | 443,13K | 30/05 | ||
| Washington Trust | 26,05 | 26,16 | 25,69 | +0,55 | +2,16% | 49,95K | 30/05 | ||
| Waterstone | 11,94 | 12,03 | 11,84 | +0,11 | +0,93% | 23,02K | 30/05 | ||
| WesBanco | 27,22 | 27,33 | 26,89 | +0,54 | +2,02% | 113,10K | 30/05 | ||
| West Bancorporation | 17,09 | 17,21 | 16,89 | +0,50 | +3,01% | 15,26K | 30/05 | ||
| Westamerica Bancorporation | 48,24 | 48,51 | 47,75 | +1,00 | +2,12% | 82,64K | 30/05 | ||
| Western New England | 6,550 | 6,710 | 6,550 | 0,000 | 0,00% | 48,48K | 30/05 | ||
| William Penn Bancorp | 12,04 | 12,15 | 12,04 | -0,03 | -0,25% | 7,35K | 30/05 | ||
| Wintrust | 97,72 | 98,11 | 96,70 | +1,48 | +1,54% | 157,47K | 30/05 | ||
| WSFS | 43,32 | 43,65 | 42,96 | +0,65 | +1,52% | 215,33K | 30/05 | ||
| Zions | 42,26 | 42,43 | 41,73 | +0,57 | +1,37% | 736,39K | 30/05 |
Moje nastroje
Jaki będzie trend na instrumencie: NASDAQ Bank?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o NASDAQ Bank
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji