Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,25 | 24,80 | 23,90 | +0,20 | +0,83% | 3,64M | 10:08:05 | ||
ABB India | 7.792,90 | 7.897,00 | 7.239,75 | +124,05 | +1,62% | 23,20K | 11:59:45 | ||
Absa | 15.016 | 15.441 | 14.949 | -347 | -2,26% | 2,68M | 16:59:59 | ||
Abu Dhabi Commercial Bank PJSC | 7,85 | 7,91 | 7,78 | -0,05 | -0,63% | 3,53M | 04/06 | ||
Abu Dhabi Islamic Bank PJSC | 10,860 | 11,000 | 10,700 | -0,160 | -1,45% | 4,84M | 04/06 | ||
Accton | 535,00 | 537,00 | 525,00 | +10,00 | +1,90% | 4,88M | 04/06 | ||
Acer | 51,20 | 52,50 | 50,80 | -1,30 | -2,48% | 59,49M | 04/06 | ||
ACL | 362,00 | 373,50 | 361,00 | 0,00 | 0,00% | 1,75M | 04/06 | ||
ACWA Power | 386,40 | 398,80 | 385,20 | -10,60 | -2,67% | 466,48K | 14:15:47 | ||
Adani Enterprises | 3.093,75 | 3.150,00 | 2.750,00 | +152,50 | +5,18% | 8,78M | 11:59:59 | ||
Adani Green Energy | 1.828,00 | 1.848,00 | 1.544,10 | +181,60 | +11,03% | 698,68K | 11:59:54 | ||
Adani Ports & SEZ | 1.340,35 | 1.368,00 | 1.160,60 | +91,40 | +7,32% | 20,88M | 11:59:59 | ||
Adani Power | 722,80 | 779,75 | 640,00 | -0,15 | -0,02% | 34,53M | 11:59:59 | ||
Adaro Energy | 2.870 | 2.910 | 2.840 | -50 | -1,71% | 41,11M | 11:14:22 | ||
Adv petrochemicals | 39,50 | 40,10 | 39,20 | -0,65 | -1,62% | 517,35K | 14:13:43 | ||
Advanced Info | 208,00 | 209,00 | 206,00 | +1,00 | +0,48% | 5,29M | 11:39:00 | ||
Agricultural Bank Of China | 3,32 | 3,40 | 3,31 | -0,02 | -0,60% | 156,95M | 10:08:05 | ||
Airports of Thailand | 63,25 | 64,50 | 63,25 | -0,75 | -1,17% | 19,59M | 11:39:00 | ||
Airtac | 1.030,00 | 1.055,00 | 1.025,00 | -15,00 | -1,44% | 392,99K | 04/06 | ||
Akbank TAS | 62,35 | 65,05 | 62,10 | -1,15 | -1,81% | 79,14M | 17:09:56 | ||
Akeso | 43,65 | 44,25 | 42,75 | -0,55 | -1,24% | 7,89M | 10:08:05 | ||
Al ELM Information Security | 836,40 | 867,00 | 831,40 | -13,80 | -1,62% | 50,71K | 14:15:57 | ||
Al jazira bank | 15,54 | 15,82 | 15,40 | -0,22 | -1,40% | 1,91M | 14:13:43 | ||
Al-rajhi bank | 77,80 | 78,20 | 76,90 | +0,10 | +0,13% | 6,16M | 14:15:14 | ||
Alchip Tech | 2.880,00 | 2.995,00 | 2.865,00 | -5,00 | -0,17% | 2,70M | 04/06 | ||
Aldar Properties | 5,450 | 5,490 | 5,390 | -0,010 | -0,18% | 9,34M | 04/06 | ||
Alfa A | 11,580 | 11,830 | 11,570 | -0,030 | -0,26% | 1,84M | 18:56:21 | ||
Alibaba | 76,95 | 78,40 | 76,60 | +0,55 | +0,72% | 41,35M | 10:08:05 | ||
Alibaba Health Information Tech | 3,55 | 3,56 | 3,42 | +0,09 | +2,60% | 69,11M | 10:08:05 | ||
Alinma | 30,80 | 31,20 | 30,50 | -0,05 | -0,16% | 5,05M | 14:15:19 | ||
Allegro | 38,25 | 38,54 | 37,74 | -0,04 | -0,10% | 2,27M | 17:03:24 | ||
Almarai co. | 53,60 | 54,00 | 53,00 | +0,10 | +0,19% | 195,74K | 14:11:42 | ||
Alpha Bank | 1,580 | 1,588 | 1,538 | +0,040 | +2,60% | 5,15M | 16:15:57 | ||
Alteogen | 238.000 | 242.500 | 228.000 | +4.500 | +1,93% | 2,07M | 08:49:12 | ||
Aluminum Corp of China | 5,580 | 5,950 | 5,480 | -0,430 | -7,15% | 70,69M | 10:08:05 | ||
AMBEV S/A ON | 11,62 | 11,80 | 11,58 | -0,07 | -0,60% | 18,19M | 19:01:20 | ||
Ambuja Cements | 600,00 | 601,85 | 550,25 | +43,40 | +7,80% | 6,56M | 11:59:58 | ||
America Movil M | 16,060 | 16,190 | 15,830 | +0,130 | +0,82% | 12,90M | 18:56:21 | ||
Americana Restaurants | 3,24 | 3,27 | 3,18 | +0,04 | +1,25% | 7,92M | 04/06 | ||
Amman Mineral Internasional Tbk PT | 11.950,00 | 13.300,00 | 11.800,00 | -825,00 | -6,46% | 29,63M | 11:14:59 | ||
AMMB | 4,27 | 4,30 | 4,25 | 0,00 | 0,00% | 10,92M | 10:50:36 | ||
Amorepacific | 177.800 | 180.800 | 173.200 | -1.300 | -0,73% | 346,37K | 08:49:28 | ||
Aneka Tambang Persero | 1.340 | 1.445 | 1.340 | -100 | -6,94% | 111,83M | 11:14:44 | ||
Anglo American Platinum | 60.276 | 60.880 | 57.202 | +2.221 | +3,83% | 401,33K | 16:59:59 | ||
AngloGold Ashanti ADR | 44.279 | 44.566 | 43.288 | +1.148 | +2,66% | 982,30K | 16:59:59 | ||
Anhui Conch Cement | 18,20 | 18,76 | 18,10 | -0,28 | -1,52% | 7,71M | 10:08:05 | ||
Anhui Gujing Distillery | 125,25 | 126,78 | 124,01 | +0,92 | +0,74% | 106,87K | 08:56:48 | ||
ANTA Sports Products | 87,75 | 88,75 | 87,20 | +0,55 | +0,63% | 4,73M | 10:08:05 | ||
APL Apollo Tubes Ltd | 1.478,45 | 1.501,10 | 1.428,75 | +46,25 | +3,23% | 20,08K | 11:59:00 | ||
Apollo Hospitals | 5.931,00 | 5.944,75 | 5.776,80 | +85,30 | +1,46% | 487,16K | 11:59:57 | ||
Arab bank | 20,20 | 20,42 | 19,86 | -0,02 | -0,10% | 1,25M | 14:10:02 | ||
Arabian Internet and Communications | 281,00 | 284,80 | 277,00 | -3,60 | -1,26% | 143,23K | 14:15:10 | ||
Arca Continental | 175,30 | 175,97 | 171,30 | +2,54 | +1,47% | 257,61K | 18:56:13 | ||
ASE Industrial | 159,50 | 161,00 | 158,00 | -1,50 | -0,93% | 13,47M | 04/06 | ||
Aselsan | 59,00 | 59,85 | 58,50 | -0,20 | -0,34% | 44,86M | 17:09:55 | ||
Ashok Leyland | 223,45 | 225,50 | 205,20 | +15,70 | +7,56% | 29,00M | 11:59:59 | ||
Asia Cement Corp | 41,20 | 42,05 | 41,20 | -0,40 | -0,96% | 8,29M | 04/06 | ||
Asian Paints | 2.955,30 | 3.027,30 | 2.864,50 | +97,65 | +3,42% | 2,41M | 11:59:57 | ||
Aspen Pharmacare Holdings | 23.310 | 23.508 | 23.158 | -150 | -0,64% | 763,67K | 16:59:59 | ||
Asset World | 3,78 | 3,80 | 3,74 | +0,02 | +0,53% | 31,50M | 11:39:00 | ||
Astra International | 4.600 | 4.640 | 4.550 | +20 | +0,44% | 69,54M | 11:14:01 | ||
Astral Ltd | 2.116,00 | 2.127,70 | 1.986,05 | +103,90 | +5,16% | 636,03K | 11:59:59 | ||
Asur B | 567,03 | 573,71 | 549,07 | +12,47 | +2,25% | 334,29K | 18:56:19 | ||
Asustek | 496,00 | 509,00 | 491,50 | -13,00 | -2,55% | 10,19M | 04/06 | ||
Atacadao | 9,77 | 10,00 | 9,74 | -0,04 | -0,41% | 1,94M | 19:01:21 | ||
AU Small Finance Bank | 665,00 | 688,90 | 623,60 | +35,75 | +5,68% | 313,65K | 11:59:55 | ||
AUO | 17,50 | 17,75 | 17,45 | -0,30 | -1,69% | 41,62M | 04/06 | ||
Aurobindo Pharma | 1.264,00 | 1.274,55 | 1.197,25 | +66,65 | +5,57% | 1,57M | 11:59:58 | ||
Autohome ADR | 28,53 | 28,60 | 27,79 | +0,79 | +2,85% | 315,96K | 19:16:00 | ||
AVC | 721,00 | 748,00 | 710,00 | -15,00 | -2,04% | 12,70M | 04/06 | ||
Avenue Supermarts | 4.855,00 | 4.900,00 | 4.562,20 | +306,25 | +6,73% | 1,50M | 11:59:59 | ||
AviChina | 3,67 | 3,80 | 3,64 | +0,03 | +0,82% | 13,98M | 10:08:05 | ||
Axiata | 2,80 | 2,92 | 2,79 | -0,07 | -2,44% | 4,12M | 10:59:18 | ||
Axis Bank | 1.180,50 | 1.193,00 | 1.110,70 | +49,25 | +4,35% | 21,04M | 11:59:59 | ||
Ayala | 590,00 | 597,00 | 586,00 | +1,00 | +0,17% | 318,75K | 08:53:00 | ||
Ayala Land | 27,850 | 27,900 | 27,250 | +0,200 | +0,72% | 10,33M | 08:57:00 | ||
B3 SA Brasil Bolsa Balcao | 10,75 | 10,81 | 10,65 | +0,04 | +0,37% | 18,80M | 19:01:17 | ||
Baidu | 93,95 | 95,15 | 93,15 | -0,35 | -0,37% | 8,52M | 10:08:05 | ||
Bajaj Auto | 9.550,00 | 9.679,00 | 9.176,00 | +303,25 | +3,28% | 489,38K | 11:59:55 | ||
Bajaj Finance | 6.836,00 | 6.862,00 | 6.535,55 | +326,45 | +5,01% | 1,22M | 11:59:59 | ||
Bajaj Finserv Limited | 1.518,00 | 1.528,00 | 1.472,90 | +40,70 | +2,76% | 1,46M | 11:59:56 | ||
Bajaj Holdings | 8.040,00 | 8.098,00 | 7.900,00 | +106,55 | +1,34% | 26,43K | 11:59:57 | ||
Balkrishna Industries Ltd | 3.116,00 | 3.142,90 | 2.907,85 | +218,45 | +7,54% | 416,99K | 11:59:58 | ||
Banco BTG | 32,52 | 32,60 | 32,03 | +0,25 | +0,77% | 2,96M | 19:01:19 | ||
Banco De Chile (SN) | 107,82 | 109,10 | 107,62 | -1,18 | -1,08% | 133,17M | 04/06 | ||
Banco de Credito e Inversiones | 26.000,00 | 26.590,00 | 25.700,00 | +120,00 | +0,46% | 127,68K | 04/06 | ||
Banco Del Bajio | 55,120 | 56,910 | 54,670 | +0,400 | +0,73% | 812,42K | 18:56:18 | ||
BanColombia | 35.360,0 | 35.820,0 | 35.300,0 | -540,0 | -1,50% | 147,29K | 04/06 | ||
Bancolombia Pf | 34.240,0 | 34.560,0 | 34.060,0 | +160,0 | +0,47% | 548,20K | 04/06 | ||
Bandhan Bank | 190,30 | 191,35 | 176,05 | +12,80 | +7,21% | 1,97M | 11:59:58 | ||
Bangkok Dusit Medical | 27,50 | 27,75 | 27,25 | +0,25 | +0,92% | 21,54M | 11:39:00 | ||
Bangkok Expressway Metro | 7,75 | 7,80 | 7,65 | +0,25 | +3,33% | 40,65M | 11:39:00 | ||
Bank albilad | 32,35 | 32,85 | 32,20 | -0,20 | -0,61% | 1,29M | 14:14:05 | ||
Bank Central Asia | 9.450 | 9.500 | 9.300 | +100 | +1,07% | 85,71M | 11:14:32 | ||
Bank Mandiri Persero | 6.000 | 6.150 | 5.975 | -150 | -2,44% | 105,17M | 11:14:54 | ||
Bank Negar | 4.610 | 4.660 | 4.580 | -30 | -0,65% | 48,31M | 11:13:55 | ||
Bank of Baroda Ltd | 258,00 | 262,85 | 236,45 | +9,75 | +3,93% | 70,38M | 11:59:59 | ||
Bank of China H | 3,740 | 3,830 | 3,710 | +0,020 | +0,54% | 486,47M | 10:08:05 | ||
Bank of Communications | 6,000 | 6,160 | 5,960 | +0,050 | +0,84% | 37,45M | 10:08:05 | ||
Bank of the Philippine Islands | 120,00 | 120,60 | 118,80 | 0,00 | 0,00% | 1,64M | 08:59:00 | ||
Bank Rakyat Persero | 4.400 | 4.500 | 4.400 | -50 | -1,12% | 246,36M | 11:14:59 | ||
Banque sa france | 34,85 | 35,15 | 34,10 | +0,10 | +0,29% | 1,11M | 14:13:11 | ||
Barito Pacific | 955 | 1.025 | 955 | -90 | -8,61% | 265,15M | 11:14:56 | ||
Barwa real est | 2,870 | 2,915 | 2,851 | -0,010 | -0,35% | 1,44M | 12:11:56 | ||
BBSEGURIDADE ON NM | 32,93 | 32,95 | 32,53 | +0,34 | +1,04% | 2,51M | 19:01:21 | ||
BDO Unibank | 138,00 | 138,40 | 135,00 | +1,10 | +0,80% | 2,13M | 08:59:00 | ||
Beigene | 95,20 | 96,25 | 93,00 | +5,55 | +6,19% | 1,26M | 10:08:05 | ||
Beijing Enterprises Holdings | 28,35 | 28,90 | 28,35 | -0,40 | -1,39% | 1,85M | 10:08:05 | ||
Beijing Enterprises Water | 2,64 | 2,71 | 2,63 | -0,07 | -2,58% | 19,13M | 10:08:05 | ||
Bharat Elec. | 253,80 | 258,20 | 225,00 | +7,25 | +2,94% | 59,41M | 11:59:59 | ||
Bharat Electronics | 259,60 | 264,50 | 230,00 | +4,05 | +1,58% | 193,45M | 11:59:59 | ||
Bharat Forge | 1.508,00 | 1.514,95 | 1.406,25 | +61,75 | +4,27% | 2,79M | 11:59:57 | ||
Bharat Pet. | 579,80 | 602,05 | 534,20 | -0,40 | -0,07% | 23,68M | 11:59:58 | ||
Bharti Airtel | 1.344,10 | 1.348,75 | 1.279,85 | +44,40 | +3,42% | 12,18M | 11:59:59 | ||
Bid Corp | 42.042 | 42.528 | 41.194 | +590 | +1,42% | 851,79K | 16:59:59 | ||
Bidvest Group Ltd | 24.420 | 25.118 | 24.268 | -486 | -1,95% | 665,87K | 16:59:59 | ||
Bilibili | 119,60 | 122,50 | 117,00 | +2,80 | +2,40% | 3,16M | 10:08:05 | ||
BIM Magazalar | 504,00 | 513,00 | 489,25 | +12,00 | +2,44% | 4,02M | 17:09:25 | ||
Bimbo | 70,620 | 70,630 | 67,540 | +2,090 | +3,05% | 1,62M | 18:56:28 | ||
Boc Aviation | 56,95 | 58,15 | 56,20 | -0,45 | -0,78% | 387,31K | 10:08:05 | ||
Bosch | 30.706,30 | 31.143,95 | 29.315,80 | +1.158,05 | +3,92% | 49,86K | 11:59:58 | ||
Bosideng Int Holdings | 4,550 | 4,580 | 4,490 | 0,000 | 0,00% | 20,69M | 10:08:05 | ||
Boubyan Bank | 580 | 581 | 578 | +1 | +0,17% | 1,44M | 04/06 | ||
BRADESCO ON N1 | 11,44 | 11,49 | 11,38 | -0,04 | -0,35% | 2,71M | 19:00:59 | ||
BRADESCO PN EJ N1 | 12,86 | 12,90 | 12,76 | +0,01 | +0,08% | 11,02M | 19:00:59 | ||
BRASIL ON EJ NM | 27,28 | 27,35 | 27,15 | +0,05 | +0,18% | 7,67M | 19:01:17 | ||
BRF-Brasil Foods SA | 18,16 | 18,34 | 18,02 | +0,11 | +0,61% | 3,39M | 19:01:10 | ||
Brilliance China Automotive | 6,57 | 6,77 | 6,53 | -0,19 | -2,81% | 17,44M | 10:08:05 | ||
Britannia Industries | 5.474,00 | 5.725,00 | 5.325,00 | +148,90 | +2,80% | 1,19M | 11:59:59 | ||
Budimex | 744,50 | 744,50 | 734,00 | +13,00 | +1,78% | 17,61K | 17:00:00 | ||
Buenaventura Mining ADR | 17,270 | 17,289 | 16,740 | +0,230 | +1,35% | 244,94K | 19:14:29 | ||
Bumrungrad Hospital | 242,00 | 244,00 | 241,00 | 0,00 | 0,00% | 1,40M | 11:39:00 | ||
Bupa arabia | 229,00 | 234,80 | 226,00 | -4,00 | -1,72% | 93,45K | 14:13:27 | ||
BYD Co. | 233,40 | 237,80 | 230,60 | +2,60 | +1,13% | 8,53M | 10:08:05 | ||
BYD Electronic Int | 36,75 | 37,95 | 36,40 | +0,20 | +0,55% | 8,80M | 10:08:05 | ||
C&D Intl Investment | 15,60 | 16,32 | 15,52 | -0,34 | -2,13% | 4,84M | 10:08:05 | ||
Caixa Seguridade Participacoes | 14,97 | 15,00 | 14,60 | +0,33 | +2,25% | 1,29M | 19:00:00 | ||
Canara Bank | 114,95 | 116,30 | 104,70 | +5,10 | +4,64% | 105,54M | 12:00:02 | ||
Capitec Bank | 217.000 | 223.000 | 214.192 | -2.843 | -1,29% | 251,70K | 16:59:59 | ||
Catcher Tech | 225,50 | 227,50 | 223,50 | +1,00 | +0,45% | 1,95M | 04/06 | ||
Cathay Holdings | 56,40 | 56,50 | 55,80 | -0,30 | -0,53% | 17,58M | 04/06 | ||
CCR SA ON NM | 11,79 | 11,96 | 11,66 | -0,22 | -1,83% | 6,67M | 19:01:18 | ||
CD PROJEKT | 133,20 | 133,55 | 131,55 | +0,80 | +0,60% | 321,20K | 17:03:23 | ||
CDIBH | 14,00 | 14,10 | 13,90 | -0,10 | -0,71% | 40,52M | 04/06 | ||
CelcomDigi Bhd | 3,91 | 3,95 | 3,87 | +0,04 | +1,03% | 3,74M | 10:44:50 | ||
Celltrion | 190.300 | 193.600 | 188.200 | +2.200 | +1,17% | 886,59K | 08:49:06 | ||
Celltrion Pharm | 93.400 | 94.700 | 92.700 | +500 | +0,54% | 102,75K | 08:49:50 | ||
Cemex | 12,400 | 12,610 | 12,280 | +0,060 | +0,49% | 7,21M | 18:56:17 | ||
Cencosud | 1.756,40 | 1.765,60 | 1.749,60 | -10,60 | -0,60% | 3,90M | 04/06 | ||
Centrais Eletricas Brasileiras | 36,16 | 36,19 | 35,51 | +0,40 | +1,12% | 2,79M | 19:00:56 | ||
Centrais Eletricas Brasileiras Prf s | 40,39 | 40,42 | 39,68 | +0,39 | +0,98% | 468,60K | 19:01:08 | ||
Central Pattana | 58,25 | 58,50 | 57,75 | +0,25 | +0,43% | 4,31M | 11:39:00 | ||
Central Retail | 30,50 | 31,00 | 30,25 | -0,25 | -0,81% | 4,54M | 11:39:00 | ||
CEZ as | 947,50 | 950,00 | 944,50 | +1,50 | +0,16% | 60,28K | 16:18:32 | ||
CG Power and Industrial Solutions | 627,00 | 664,00 | 570,25 | 0,00 | 0,00% | 10,67M | 11:59:58 | ||
CGN Power Co Ltd | 2,970 | 3,080 | 2,960 | -0,080 | -2,62% | 71,17M | 10:08:05 | ||
Chailease | 153,50 | 155,50 | 153,00 | -2,50 | -1,60% | 4,63M | 04/06 | ||
Chandra Asri Petro | 8.650 | 9.600 | 8.000 | -950 | -9,90% | 72,86M | 11:13:20 | ||
Chang Hwa Bank | 18,05 | 18,20 | 18,05 | -0,10 | -0,55% | 15,05M | 04/06 | ||
Charoen Pokphand | 22,90 | 23,00 | 22,60 | -0,10 | -0,43% | 12,66M | 11:39:00 | ||
Charoen Pokphand Indonesia | 5.225 | 5.300 | 5.200 | +25 | +0,48% | 4,04M | 11:13:13 | ||
Cheng Shin Rubber | 61,50 | 62,00 | 60,50 | -0,30 | -0,49% | 26,78M | 04/06 | ||
China Airlines | 22,15 | 22,30 | 21,90 | 0,00 | 0,00% | 27,36M | 04/06 | ||
China Citic Bank | 4,77 | 4,85 | 4,75 | -0,04 | -0,83% | 20,40M | 10:08:05 | ||
China Coal | 9,36 | 9,62 | 9,29 | -0,18 | -1,89% | 16,18M | 10:08:05 | ||
China Communications Services | 3,95 | 4,10 | 3,88 | +0,06 | +1,54% | 13,27M | 10:08:05 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,010 | -0,18% | 465,11M | 10:08:05 | ||
China Everbright Bank | 2,56 | 2,62 | 2,54 | -0,02 | -0,78% | 12,43M | 10:08:05 | ||
China Feihe | 4,03 | 4,10 | 3,98 | +0,04 | +1,00% | 16,08M | 10:08:05 | ||
China Galaxy Securities | 4,25 | 4,31 | 4,24 | -0,01 | -0,23% | 20,08M | 10:08:05 | ||
China Gas | 7,39 | 7,61 | 7,36 | -0,18 | -2,38% | 7,29M | 10:08:05 | ||
China Hongqiao | 12,82 | 13,40 | 12,64 | -0,56 | -4,19% | 64,30M | 10:08:05 | ||
China International Capital Corp Lt | 9,50 | 9,66 | 9,44 | -0,01 | -0,11% | 12,34M | 10:08:05 | ||
China Life Insurance | 11,40 | 11,66 | 11,38 | -0,08 | -0,70% | 17,22M | 10:08:05 | ||
China Literature | 27,05 | 27,75 | 27,00 | -0,15 | -0,55% | 1,55M | 10:08:05 | ||
China Longyuan Power | 7,46 | 7,66 | 7,43 | -0,15 | -1,97% | 48,31M | 10:08:05 | ||
China Mengniu Dairy Co. | 14,76 | 15,14 | 14,68 | -0,04 | -0,27% | 20,88M | 10:08:05 | ||
China Mer | 12,46 | 12,66 | 12,36 | +0,06 | +0,48% | 7,92M | 10:08:05 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,10 | -0,25 | -0,71% | 15,31M | 10:08:05 | ||
China Minsheng Banking | 2,97 | 3,01 | 2,95 | +0,01 | +0,34% | 18,54M | 10:08:05 | ||
China National Building | 3,09 | 3,20 | 3,06 | -0,10 | -3,13% | 49,08M | 10:08:05 | ||
China Oilfield Services | 7,73 | 8,05 | 7,68 | -0,32 | -3,98% | 15,43M | 10:08:05 | ||
China Overseas | 15,10 | 15,52 | 15,00 | -0,18 | -1,18% | 14,21M | 10:08:05 | ||
China Pacific Insurance | 21,25 | 22,20 | 21,20 | -0,30 | -1,39% | 12,22M | 10:08:05 | ||
China Petrol & Chemical H | 4,87 | 4,98 | 4,84 | -0,05 | -1,02% | 132,68M | 10:08:05 | ||
China Power Int Develop | 3,740 | 3,800 | 3,730 | -0,050 | -1,32% | 20,88M | 10:08:05 | ||
China Railway Group | 4,34 | 4,46 | 4,33 | -0,09 | -2,03% | 16,73M | 10:08:05 | ||
China Res. Land | 29,60 | 30,75 | 29,45 | -0,60 | -1,99% | 12,18M | 10:08:05 | ||
China Resources Beer Holdings | 31,15 | 32,00 | 30,95 | -0,40 | -1,27% | 8,92M | 10:08:05 | ||
China Resources Gas | 27,80 | 28,00 | 26,95 | +0,60 | +2,21% | 8,09M | 10:08:05 | ||
China Resources Mixc | 28,00 | 28,95 | 27,95 | -0,70 | -2,44% | 1,64M | 10:08:05 | ||
China Resources Pharma | 5,78 | 5,89 | 5,70 | +0,03 | +0,52% | 6,52M | 10:08:05 | ||
China Resources Power | 22,80 | 23,15 | 22,65 | -0,20 | -0,87% | 14,31M | 10:08:05 | ||
China Ruyi Holdings | 1,97 | 2,09 | 1,94 | -0,11 | -5,29% | 50,39M | 10:08:05 | ||
China Shenhua Energy H | 38,050 | 38,700 | 37,350 | +0,400 | +1,06% | 15,94M | 10:08:05 | ||
China State Construction Int | 10,82 | 11,18 | 10,76 | -0,04 | -0,37% | 7,70M | 10:08:05 | ||
China Steel | 23,60 | 23,75 | 23,60 | -0,20 | -0,84% | 31,39M | 04/06 | ||
China Taiping Insurance | 8,65 | 8,91 | 8,60 | 0,00 | 0,00% | 6,96M | 10:08:05 | ||
China Tourism Group Duty Free | 64,50 | 66,25 | 63,00 | +1,21 | +1,92% | 1,45M | 10:08:05 | ||
China Tower | 0,950 | 0,950 | 0,930 | +0,020 | +2,15% | 174,74M | 10:08:05 | ||
China Vanke Co | 5,69 | 5,83 | 5,64 | -0,11 | -1,90% | 47,42M | 10:08:05 | ||
Cholamandalam Inv. and Finance | 1.283,65 | 1.299,60 | 1.219,80 | +52,25 | +4,24% | 1,31M | 11:59:59 | ||
Chow Tai Fook Jewellery Group | 10,08 | 10,24 | 10,00 | +0,04 | +0,40% | 5,75M | 10:08:05 | ||
CHT | 127,00 | 128,00 | 126,00 | 0,00 | 0,00% | 19,13M | 04/06 | ||
CIMB Group | 6,89 | 7,00 | 6,87 | -0,10 | -1,43% | 23,22M | 10:53:26 | ||
Cipla | 1.487,50 | 1.514,00 | 1.466,85 | +24,95 | +1,71% | 1,83M | 11:59:59 | ||
CITIC Pacific | 8,13 | 8,29 | 8,13 | -0,02 | -0,25% | 11,17M | 10:08:05 | ||
CITIC Securities | 12,54 | 12,72 | 12,42 | +0,14 | +1,13% | 10,74M | 10:08:05 | ||
CJ Cheiljedang | 339.000 | 344.500 | 337.500 | -4.500 | -1,31% | 27,68K | 08:44:59 | ||
Clicks | 29.849 | 30.718 | 29.729 | -551 | -1,81% | 616,85K | 16:59:59 | ||
CMOC | 6,92 | 7,18 | 6,83 | -0,30 | -4,16% | 62,32M | 10:08:05 | ||
Coal India | 460,20 | 462,85 | 425,10 | +18,30 | +4,14% | 18,95M | 11:59:59 | ||
Coca Cola Femsa L | 162,50 | 163,00 | 159,26 | +0,98 | +0,61% | 175,62K | 18:56:08 | ||
Coca Cola Icecek | 791,00 | 798,00 | 785,50 | +1,00 | +0,13% | 423,38K | 17:09:25 | ||
Colgate-Palmolive India | 2.966,95 | 3.069,05 | 2.811,00 | +157,20 | +5,59% | 1,09M | 12:00:02 | ||
Com intl bk | 75,66 | 77,24 | 75,53 | -0,44 | -0,58% | 2,58M | 13:16:59 | ||
Compal | 36,90 | 38,35 | 36,60 | -0,60 | -1,60% | 63,98M | 04/06 | ||
Companhia Siderurgica Nacional | 12,42 | 12,56 | 12,37 | -0,08 | -0,64% | 5,17M | 19:01:19 | ||
Container Corp India | 991,50 | 1.004,90 | 890,85 | +42,75 | +4,51% | 9,73M | 11:59:58 | ||
COPEL Pref B | 9,47 | 9,50 | 9,35 | +0,01 | +0,11% | 4,66M | 19:01:18 | ||
COSAN ON NM | 13,30 | 13,43 | 13,21 | -0,05 | -0,37% | 4,40M | 19:01:20 | ||
COSCO Shipping Energy | 10,98 | 11,34 | 10,84 | -0,24 | -2,14% | 11,03M | 10:08:05 | ||
COSCO Shipping H | 14,00 | 14,32 | 13,86 | -0,08 | -0,57% | 32,97M | 10:08:05 | ||
Cosmoam&T | 164.700 | 166.300 | 157.900 | +5.900 | +3,72% | 260,70K | 08:48:22 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Coway | 56.500 | 57.200 | 56.100 | -200 | -0,35% | 115,10K | 08:40:00 | ||
CP All PCL | 58,50 | 58,50 | 57,50 | +1,25 | +2,18% | 15,39M | 11:39:00 | ||
CP Axtra PCL | 28,50 | 28,75 | 28,25 | +0,50 | +1,79% | 3,31M | 11:39:00 | ||
CPFL ENERGIAON NM | 34,33 | 34,87 | 34,31 | -0,32 | -0,92% | 700,00K | 19:00:58 | ||
Credicorp | 162,71 | 163,98 | 162,02 | +1,59 | +0,98% | 49,17K | 19:14:38 | ||
CRRC Corp | 4,75 | 4,90 | 4,73 | -0,11 | -2,26% | 15,55M | 10:08:05 | ||
CSPC Pharma | 6,85 | 6,98 | 6,83 | -0,06 | -0,87% | 30,63M | 10:08:05 | ||
CTBC | 36,35 | 36,65 | 35,75 | -0,05 | -0,14% | 97,28M | 04/06 | ||
Cummins India Ltd | 3.369,10 | 3.432,00 | 3.160,00 | +123,20 | +3,80% | 1,25M | 11:59:57 | ||
Dabur India | 600,00 | 633,40 | 584,50 | +21,80 | +3,77% | 21,56M | 11:59:58 | ||
Dallah Healthcare | 163,20 | 166,80 | 161,40 | -2,60 | -1,57% | 81,41K | 14:12:25 | ||
Dar al arkan | 12,00 | 12,16 | 11,82 | -0,04 | -0,33% | 2,92M | 14:15:39 | ||
DB Insurance | 104.200 | 105.400 | 103.100 | -500 | -0,48% | 96,53K | 08:41:14 | ||
Db islamic bk | 5,520 | 5,550 | 5,500 | -0,010 | -0,18% | 6,39M | 04/06 | ||
Delta Electronics | 336,50 | 345,00 | 334,00 | -0,50 | -0,15% | 11,53M | 04/06 | ||
Delta Electronics Thailand | 72,50 | 74,25 | 71,25 | -0,75 | -1,02% | 12,03M | 11:39:00 | ||
Dino Polska | 388,30 | 392,70 | 383,50 | -3,20 | -0,82% | 211,77K | 17:00:40 | ||
Discovery Holdings | 10.956 | 11.322 | 10.804 | -370 | -3,27% | 2,00M | 16:59:59 | ||
Divis Laboratories | 4.499,30 | 4.525,00 | 4.306,75 | +175,15 | +4,05% | 1,08M | 11:59:59 | ||
DLF | 792,00 | 799,00 | 747,00 | +29,00 | +3,80% | 7,30M | 11:59:58 | ||
Doosan Bobcat Inc | 54.300 | 55.400 | 54.000 | -1.200 | -2,16% | 222,04K | 08:47:58 | ||
Doosan Heavy Ind. & Const. | 19.120 | 19.400 | 18.700 | -80 | -0,42% | 11,01M | 08:49:57 | ||
Dr Reddy’s Laboratories | 5.822,45 | 5.881,70 | 5.725,80 | +91,65 | +1,60% | 508,53K | 11:59:55 | ||
Dr Sulaiman | 285,40 | 294,00 | 283,60 | -3,60 | -1,25% | 218,34K | 14:15:48 | ||
Dukhan Bank QPSC | 3,55 | 3,59 | 3,55 | -0,03 | -0,81% | 12,92M | 12:10:17 | ||
E Ink | 218,50 | 223,00 | 218,50 | -3,00 | -1,35% | 2,34K | 04/06 | ||
E.S.F.H | 28,35 | 28,60 | 28,20 | -0,25 | -0,87% | 23,37M | 04/06 | ||
Eastern co | 26,60 | 27,50 | 26,00 | -0,58 | -2,13% | 462,28K | 13:16:59 | ||
Eclat Textile | 491,50 | 498,00 | 487,00 | -3,50 | -0,71% | 854,16K | 04/06 | ||
Ecopro | 100.600 | 101.900 | 96.300 | +4.200 | +4,36% | 2,33M | 08:49:40 | ||
EcoPro BM | 203.000 | 208.000 | 190.400 | +11.800 | +6,17% | 1,09M | 08:49:19 | ||
EcoPro Materials | 95.500,00 | 99.400,00 | 84.000,00 | +11.700,00 | +13,96% | 3,87M | 08:48:38 | ||
EFG Eurobank Ergasias | 2,0300 | 2,0500 | 2,0100 | 0,0000 | 0,00% | 4,04M | 16:14:19 | ||
Eicher Motors | 4.558,50 | 4.647,45 | 4.495,00 | +63,10 | +1,40% | 468,01K | 11:59:58 | ||
Emaar properti | 7,430 | 7,520 | 7,370 | -0,080 | -1,07% | 15,29M | 04/06 | ||
EMC Taiwan | 211,00 | 214,50 | 210,00 | -4,50 | -2,09% | 32,51M | 04/06 | ||
eMemory Tech | 2.225,00 | 2.275,00 | 2.165,00 | +25,00 | +1,14% | 0,49K | 04/06 | ||
Emirates nbd | 15,800 | 15,850 | 15,650 | +0,100 | +0,64% | 1,59M | 04/06 | ||
Emirates Telec | 16,26 | 16,26 | 15,98 | +0,30 | +1,88% | 2,64M | 04/06 | ||
Empresas CMPC | 1.939,00 | 1.958,00 | 1.913,00 | -2,00 | -0,10% | 4,53M | 04/06 | ||
Empresas Copec | 7.690,00 | 7.700,00 | 7.545,90 | +110,00 | +1,45% | 842,33K | 04/06 | ||
EnChem | 294.500 | 298.000 | 285.500 | -6.500 | -2,16% | 282,18K | 08:49:17 | ||
ENEL Americas | 90,20 | 91,70 | 90,20 | -1,15 | -1,26% | 44,40M | 04/06 | ||
Enel Chile | 53,71 | 53,95 | 52,80 | +0,87 | +1,65% | 86,89M | 04/06 | ||
Energisa | 46,79 | 46,89 | 46,02 | +0,46 | +0,99% | 659,20K | 19:01:18 | ||
Energy Absolute | 22,30 | 22,80 | 22,20 | 0,00 | 0,00% | 16,42M | 11:39:00 | ||
Energy of Minas Gerais Prf | 10,34 | 10,37 | 10,19 | +0,09 | +0,88% | 4,79M | 19:01:28 | ||
ENEVA ON NM | 12,71 | 12,86 | 12,66 | -0,14 | -1,09% | 1,98M | 19:01:17 | ||
ENGIE BRASILON NM | 43,94 | 44,35 | 43,79 | -0,14 | -0,32% | 419,90K | 19:01:05 | ||
ENN Energy | 72,10 | 73,00 | 70,60 | +1,41 | +1,99% | 2,32M | 10:08:05 | ||
EQUATORIAL ON NM | 30,14 | 30,22 | 29,61 | +0,36 | +1,21% | 2,47M | 19:01:20 | ||
Erdemir | 48,680 | 49,500 | 47,880 | -0,480 | -0,98% | 150,09M | 17:09:43 | ||
Etihad etisala | 49,50 | 50,30 | 49,15 | +0,05 | +0,10% | 937,72K | 14:15:59 | ||
Eva Airways | 35,35 | 35,70 | 34,90 | 0,00 | 0,00% | 105,34M | 04/06 | ||
Exxaro Resources | 17.512 | 17.838 | 17.300 | +117 | +0,67% | 671,16K | 16:59:59 | ||
Falabella | 2.776,00 | 2.808,50 | 2.721,10 | -11,00 | -0,39% | 2,41M | 04/06 | ||
Far East Horizon | 6,23 | 6,31 | 6,22 | -0,03 | -0,48% | 8,89M | 10:08:05 | ||
Far EasTone | 84,20 | 84,80 | 83,40 | -1,10 | -1,29% | 47,66M | 04/06 | ||
FCFC | 51,70 | 52,60 | 51,70 | -0,90 | -1,71% | 9,64M | 04/06 | ||
FENC | 34,00 | 34,30 | 33,80 | -0,30 | -0,87% | 6,15M | 04/06 | ||
Feng Tay | 151,50 | 153,50 | 150,00 | +0,50 | +0,33% | 1,08M | 04/06 | ||
FFHC | 27,45 | 27,65 | 27,35 | -0,10 | -0,36% | 14,08M | 04/06 | ||
Fibra Uno Administracion SA de CV | 23,97 | 24,04 | 23,02 | +0,88 | +3,81% | 5,80M | 18:56:21 | ||
Financiero Banorte | 153,540 | 155,030 | 147,000 | +4,420 | +2,96% | 4,90M | 18:56:19 | ||
First Abu Dhabi Bank | 11,88 | 11,94 | 11,76 | -0,02 | -0,17% | 2,92M | 04/06 | ||
FirstRand Ltd | 6.381 | 6.662 | 6.365 | -220 | -3,33% | 23,54M | 16:59:59 | ||
Flat Glass | 15,96 | 16,30 | 15,90 | -0,10 | -0,62% | 2,81M | 10:08:05 | ||
Fomento Economico Mexicano UBD | 199,64 | 201,08 | 197,35 | -0,02 | -0,01% | 731,48K | 18:56:18 | ||
Ford Otosan | 1.047,00 | 1.075,00 | 1.021,00 | +27,00 | +2,65% | 1,76M | 17:09:34 | ||
Formosa Plastics | 63,70 | 64,70 | 63,60 | -1,20 | -1,85% | 14,00M | 04/06 | ||
Fortune Electric | 699,00 | 706,00 | 676,00 | +3,00 | +0,43% | 6,00M | 04/06 | ||
Fosun International | 4,77 | 4,92 | 4,75 | -0,12 | -2,45% | 2,47M | 10:08:05 | ||
FPCC | 66,50 | 66,90 | 66,40 | -0,70 | -1,04% | 4,65M | 04/06 | ||
Fubon Financial | 73,60 | 73,70 | 72,80 | -0,20 | -0,27% | 11,78M | 04/06 | ||
Fuyao Glass Industry Group | 44,80 | 45,10 | 44,50 | +0,40 | +0,90% | 684,02K | 10:08:05 | ||
GAIL Ltd | 194,65 | 198,30 | 182,95 | +4,35 | +2,29% | 49,78M | 11:59:59 | ||
Gamuda | 6,13 | 6,19 | 6,10 | -0,07 | -1,13% | 3,75M | 10:56:54 | ||
Ganfeng Lithium | 21,25 | 21,90 | 21,20 | -0,45 | -2,07% | 4,01M | 10:08:05 | ||
GCL-Poly Energy | 1,440 | 1,500 | 1,420 | 0,000 | 0,00% | 200,38M | 10:08:05 | ||
Gedeon Richter | 9.360,0 | 9.430,0 | 9.155,0 | -150,0 | -1,58% | 280,25K | 17:14:55 | ||
Geely Automobile | 9,83 | 10,04 | 9,73 | +0,13 | +1,34% | 26,43M | 10:08:05 | ||
Genscript Biotech Corp | 8,98 | 9,28 | 8,83 | -0,12 | -1,32% | 16,74M | 10:08:05 | ||
Genting | 4,75 | 4,80 | 4,74 | -0,04 | -0,84% | 6,11M | 10:57:47 | ||
Genting Malaysia | 2,64 | 2,68 | 2,64 | -0,01 | -0,38% | 11,22M | 10:59:59 | ||
GERDAU PN N1 | 17,23 | 17,51 | 17,18 | -0,16 | -0,92% | 3,78M | 19:01:03 | ||
GF Securities Co Ltd | 7,02 | 7,18 | 7,01 | -0,02 | -0,28% | 5,27M | 10:08:05 | ||
Giant Biogene Holding | 51,35 | 52,70 | 49,65 | +1,70 | +3,42% | 3,42M | 10:08:05 | ||
Gigabyte Tech | 315,00 | 325,00 | 315,00 | -8,50 | -2,63% | 7,37M | 04/06 | ||
Global Power Synergy | 44,75 | 45,75 | 44,25 | -0,25 | -0,56% | 7,33M | 11:39:00 | ||
GlobalWafers | 533,00 | 540,00 | 533,00 | -1,00 | -0,19% | 2,65K | 04/06 | ||
Gmexico | 97,740 | 98,470 | 95,130 | +2,660 | +2,80% | 2,80M | 18:56:19 | ||
GMR Airports | 81,70 | 82,50 | 73,35 | +5,10 | +6,66% | 71,65M | 11:59:58 | ||
Godrej Consumer Products | 1.423,70 | 1.467,10 | 1.353,05 | +75,25 | +5,58% | 5,51M | 11:59:58 | ||
Godrej Properties | 2.664,75 | 2.682,70 | 2.492,10 | +80,80 | +3,13% | 1,38M | 12:00:03 | ||
Gold Fields | 28.988 | 29.097 | 27.883 | +916 | +3,26% | 2,10M | 16:59:59 | ||
GoTo Gojek Tokopedia PT | 59,00 | 61,00 | 59,00 | -2,00 | -3,28% | 3,03B | 11:14:27 | ||
Grasim Industries | 2.300,00 | 2.313,75 | 2.182,15 | +43,60 | +1,93% | 2,00M | 11:59:59 | ||
Great Wall Motor | 12,34 | 12,70 | 12,16 | +0,16 | +1,31% | 34,55M | 10:08:05 | ||
Gruma SAB de CV | 352,59 | 357,09 | 346,10 | +6,95 | +2,01% | 76,98K | 18:56:19 | ||
Grupo Aeroportuario del Pacifico B | 294,65 | 296,99 | 287,61 | +6,82 | +2,37% | 283,72K | 18:56:21 | ||
Grupo Carso A1 | 140,690 | 141,680 | 134,390 | +7,210 | +5,40% | 166,14K | 18:56:19 | ||
Grupo Financiero Inbursa | 46,010 | 46,200 | 44,630 | +1,340 | +3,00% | 715,17K | 18:56:15 | ||
GS Holdings | 42.650 | 43.450 | 42.550 | -600 | -1,39% | 159,65K | 08:40:00 | ||
Guangdong Investment | 4,47 | 4,56 | 4,43 | -0,06 | -1,32% | 17,46M | 10:08:05 | ||
Guangzhou Automobile Group | 3,27 | 3,33 | 3,25 | 0,00 | 0,00% | 19,82M | 10:08:05 | ||
GUC Corp | 1.535,00 | 1.640,00 | 1.535,00 | -35,00 | -2,23% | 5,61M | 04/06 | ||
Gulf Bank | 260 | 260 | 256 | +4 | +1,56% | 10,38M | 04/06 | ||
Gulf Energy | 40,00 | 40,25 | 39,50 | +0,25 | +0,63% | 8,39M | 11:39:00 | ||
Haidilao Intl | 17,88 | 18,50 | 17,82 | -0,38 | -2,08% | 5,78M | 10:08:05 | ||
Haier Smart Home Co | 29,50 | 29,80 | 29,15 | +0,05 | +0,17% | 12,61M | 10:08:05 | ||
Haitian Int | 23,70 | 24,30 | 23,60 | -0,50 | -2,07% | 806,14K | 10:08:05 | ||
Haitong Securities | 3,88 | 3,96 | 3,87 | -0,02 | -0,51% | 6,63M | 10:08:05 | ||
Hana Financial | 59.700 | 60.500 | 58.600 | -700 | -1,16% | 991,70K | 08:49:29 | ||
Hanjinkal | 66.800 | 67.700 | 65.900 | -400 | -0,60% | 40,60K | 08:40:00 | ||
Hankook Tire | 43.550 | 44.050 | 43.500 | -100 | -0,23% | 247,57K | 08:45:24 | ||
Hanmi Pharm Co | 294.000 | 296.000 | 290.500 | +1.500 | +0,51% | 29,04K | 08:40:00 | ||
Hanmi Semicon | 155.800 | 162.300 | 150.100 | +7.200 | +4,85% | 3,43M | 08:49:26 | ||
Hansoh Pharmaceutical Group | 17,50 | 17,94 | 17,28 | +0,22 | +1,27% | 3,95M | 10:08:05 | ||
Hanwha Aerospace | 206.500 | 212.500 | 206.000 | -4.500 | -2,13% | 418,11K | 08:49:42 | ||
Hanwha Ocean | 28.950 | 30.650 | 28.950 | -950 | -3,18% | 1,05M | 08:49:50 | ||
Hanwha Solutions | 29.450 | 29.950 | 29.200 | -250 | -0,84% | 962,63K | 08:49:47 | ||
Hapvida | 3,95 | 4,05 | 3,95 | -0,11 | -2,71% | 42,12M | 19:01:20 | ||
Harmony Gold Mining Company | 16.904 | 16.904 | 16.405 | +397 | +2,41% | 1,22M | 16:59:59 | ||
Havells India | 1.788,50 | 1.817,00 | 1.750,00 | +15,50 | +0,87% | 1,86M | 11:59:58 | ||
HCL Tech | 1.347,15 | 1.356,90 | 1.316,10 | +43,60 | +3,34% | 3,00M | 12:00:02 | ||
HD Korea Shipbuilding & Offshore Engineering | 130.800 | 132.400 | 129.600 | +100 | +0,08% | 109,44K | 08:48:47 | ||
HDFC Asset Management | 3.675,00 | 3.741,45 | 3.441,25 | +217,60 | +6,29% | 958,30K | 11:59:56 | ||
HDFC Bank | 1.545,00 | 1.559,60 | 1.482,35 | +61,85 | +4,17% | 40,81M | 11:59:59 | ||
HDFC Life | 551,30 | 554,00 | 536,40 | +16,25 | +3,04% | 187,98K | 11:59:56 | ||
Hellenic Telec | 13,63 | 13,72 | 13,44 | +0,19 | +1,41% | 341,66K | 16:12:56 | ||
Hengan | 26,80 | 27,20 | 26,20 | +0,25 | +0,94% | 1,97M | 10:08:05 | ||
Hero Moto | 5.625,00 | 5.775,20 | 5.315,00 | +314,30 | +5,92% | 2,06M | 11:59:55 | ||
Hindalco Ind | 691,00 | 700,65 | 607,00 | +41,95 | +6,46% | 25,83M | 11:59:59 | ||
Hindu Unilever | 2.603,00 | 2.723,95 | 2.525,00 | +106,70 | +4,27% | 11,06M | 11:59:59 | ||
Hindustan Aeronautics | 4.337,00 | 4.449,10 | 3.920,00 | +3,65 | +0,08% | 13,76M | 11:59:59 | ||
Hindustan Petroleum | 504,80 | 511,90 | 462,00 | +10,05 | +2,03% | 11,04M | 11:59:55 | ||
Hisense Home | 34,20 | 36,35 | 33,35 | -1,85 | -5,13% | 2,91M | 10:08:05 | ||
HLB | 59.600 | 60.700 | 56.800 | +1.800 | +3,11% | 2,79M | 08:49:00 | ||
HMM | 19.090 | 19.500 | 18.950 | +90 | +0,47% | 2,92M | 08:49:28 | ||
HNFHC | 24,40 | 24,60 | 24,30 | -0,30 | -1,21% | 31,34M | 04/06 | ||
Home Product Center | 9,45 | 9,55 | 9,40 | 0,00 | 0,00% | 35,11M | 11:39:00 | ||
Hon Hai Precision | 171,00 | 176,50 | 170,00 | -5,50 | -3,12% | 104,41M | 04/06 | ||
Hong Leong Bank | 19,34 | 19,42 | 19,26 | -0,14 | -0,72% | 379,00K | 10:44:51 | ||
Hotai Motor | 610,00 | 616,00 | 609,00 | -6,00 | -0,97% | 386,76K | 04/06 | ||
Hua Hong Semiconductor Ltd | 20,90 | 21,45 | 20,20 | +0,70 | +3,47% | 20,05M | 10:08:05 | ||
Huaneng Power International | 5,20 | 5,38 | 5,18 | -0,17 | -3,17% | 27,47M | 10:08:05 | ||
Huatai Securities Co Ltd | 8,99 | 9,21 | 8,99 | -0,08 | -0,88% | 2,80M | 10:08:05 | ||
Huazhu | 35,73 | 35,98 | 35,46 | -0,06 | -0,17% | 629,31K | 19:15:54 | ||
HYBE | 198.500 | 201.000 | 198.500 | -1.500 | -0,75% | 207,97K | 08:49:00 | ||
Hygeia Health | 35,35 | 35,40 | 34,35 | +0,95 | +2,76% | 2,13M | 10:08:05 | ||
Hypera ON | 28,41 | 28,92 | 28,06 | 0,00 | 0,00% | 2,20M | 19:01:19 | ||
Hyundai Electric & Energy | 277.000 | 296.000 | 275.000 | -22.000 | -7,36% | 521,59K | 08:47:53 | ||
Hyundai Engineering & Const | 33.100 | 33.400 | 33.100 | -100 | -0,30% | 251,25K | 08:45:52 | ||
Hyundai Glovis | 183.600 | 184.700 | 180.300 | +1.700 | +0,93% | 71,89K | 08:40:00 | ||
Hyundai Heavy Industries | 67.000 | 69.400 | 67.000 | -2.000 | -2,90% | 264,56K | 08:49:42 | ||
Hyundai Heavy Industries | 128.300 | 129.800 | 127.600 | -1.200 | -0,93% | 123,63K | 08:48:47 | ||
Hyundai Mobis | 222.000 | 224.000 | 219.000 | +2.000 | +0,91% | 220,97K | 08:42:53 | ||
Hyundai Motor | 264.000 | 267.500 | 256.500 | +5.000 | +1,93% | 852,71K | 08:48:41 | ||
Hyundai Motor Co | 155.600 | 157.000 | 153.600 | +1.100 | +0,71% | 41,36K | 08:48:40 | ||
Hyundai Motor Co Pref | 157.600 | 159.000 | 154.800 | +1.700 | +1,09% | 75,61K | 08:49:19 | ||
Hyundai Steel | 29.800 | 30.200 | 29.700 | +50 | +0,17% | 310,68K | 08:49:44 | ||
ICICI Bank | 1.102,40 | 1.123,25 | 1.051,05 | +30,95 | +2,89% | 42,16M | 11:59:58 | ||
ICICI Lombard | 1.622,75 | 1.633,10 | 1.538,00 | +85,40 | +5,56% | 15,12K | 11:59:54 | ||
ICICI Prudential Life Insurance | 562,80 | 565,80 | 532,30 | +19,65 | +3,62% | 52,65K | 11:59:57 | ||
IDFC First Bank | 77,10 | 78,15 | 71,15 | +4,55 | +6,27% | 97,31M | 12:00:02 | ||
IHH Healthcare | 6,18 | 6,24 | 6,17 | -0,01 | -0,16% | 4,50M | 10:51:14 | ||
Impala Platinum Holdings | 8.896 | 8.919 | 8.629 | +39 | +0,44% | 4,04M | 16:59:59 | ||
Inari Amertron | 3,410 | 3,420 | 3,320 | +0,110 | +3,33% | 18,91M | 10:59:49 | ||
Indah Kiat Pulp & Paper | 9.025 | 9.325 | 9.025 | -250 | -2,70% | 6,24M | 11:14:17 | ||
Indian Oil Corporation | 159,15 | 159,90 | 147,80 | +4,65 | +3,01% | 36,92M | 11:59:56 | ||
Indian Railway Catering | 917,95 | 945,00 | 858,00 | +5,90 | +0,65% | 8,80M | 11:59:59 | ||
Indofood | 6.125 | 6.200 | 6.100 | +25 | +0,41% | 5,44M | 11:11:36 | ||
Indofood Cbp | 10.450 | 10.525 | 10.350 | +125 | +1,21% | 3,91M | 11:12:29 | ||
Indorama Ventures | 22,40 | 22,70 | 22,00 | -0,20 | -0,88% | 25,10M | 11:39:00 | ||
Indus Towers | 331,90 | 335,80 | 309,25 | +23,95 | +7,78% | 14,30M | 11:59:54 | ||
IndusInd Bank | 1.489,75 | 1.515,80 | 1.372,35 | +98,25 | +7,06% | 11,01M | 12:00:02 | ||
Industrial Bank Of Korea | 13.440 | 13.480 | 13.300 | -20 | -0,15% | 474,73K | 08:44:52 | ||
Industrial Commercial Bank of China ltd | 4,410 | 4,500 | 4,390 | -0,020 | -0,45% | 504,17M | 10:08:05 | ||
Industries qat | 11,880 | 11,880 | 11,700 | +0,220 | +1,89% | 2,36M | 12:13:27 | ||
Info Edge India | 5.973,15 | 6.050,10 | 5.569,40 | +338,45 | +6,01% | 551,98K | 12:00:03 | ||
Infosys | 1.430,00 | 1.438,00 | 1.400,15 | +36,35 | +2,61% | 9,23M | 11:59:58 | ||
Inner Mongolia Yitai Coal | 1,821 | 1,843 | 1,808 | -0,025 | -1,35% | 2,11M | 09:00:00 | ||
Innolux | 13,45 | 13,80 | 13,45 | -0,40 | -2,89% | 66,84M | 04/06 | ||
Innovent Biologics | 37,10 | 37,50 | 36,45 | +0,30 | +0,82% | 5,68M | 10:08:05 | ||
Interconnection Electric | 19.000,0 | 19.180,0 | 18.740,0 | -140,0 | -0,73% | 276,88K | 04/06 | ||
InterGlobe Aviation Ltd | 4.322,00 | 4.363,80 | 4.030,00 | +248,80 | +6,11% | 1,73M | 12:00:02 | ||
International Container | 335,000 | 338,400 | 333,400 | +1,400 | +0,42% | 1,51M | 08:58:00 | ||
Intouch Holdings | 67,50 | 67,75 | 67,00 | +0,50 | +0,75% | 1,32M | 11:39:00 | ||
Inventec | 54,40 | 55,50 | 54,20 | -0,30 | -0,55% | 26,91M | 04/06 | ||
IOI Corp | 3,85 | 3,90 | 3,83 | 0,00 | 0,00% | 3,63M | 10:51:52 | ||
iQIYI | 4,360 | 4,500 | 4,290 | -0,040 | -0,91% | 5,05M | 19:15:31 | ||
Itausa | 9,84 | 9,86 | 9,78 | +0,01 | +0,10% | 8,33M | 19:01:18 | ||
ITAUUNIBANCOPN EB N1 | 31,62 | 31,64 | 31,33 | +0,06 | +0,19% | 15,67M | 19:01:19 | ||
ITC | 430,70 | 436,00 | 418,05 | +15,50 | +3,73% | 27,15M | 11:59:59 | ||
Jarir mkting c | 12,92 | 13,10 | 12,84 | -0,02 | -0,15% | 2,24M | 14:15:32 | ||
JBS ON NM | 28,60 | 28,84 | 28,09 | +0,15 | +0,53% | 5,15M | 19:00:58 | ||
JD | 119,40 | 122,00 | 118,40 | +2,20 | +1,88% | 12,57M | 10:08:05 | ||
Jd Health | 26,45 | 26,70 | 25,95 | +0,30 | +1,15% | 6,13M | 10:08:05 | ||
JD Logistics | 8,66 | 8,81 | 8,60 | +0,04 | +0,46% | 5,72M | 10:08:05 | ||
JG Summit | 29,450 | 30,000 | 29,350 | +0,200 | +0,68% | 801,10K | 08:50:00 | ||
Jiangsu Expressway | 8,32 | 8,49 | 8,22 | -0,12 | -1,42% | 3,61M | 10:08:05 | ||
Jiangxi Copper | 16,10 | 16,40 | 15,92 | -0,50 | -3,01% | 13,62M | 10:08:05 | ||
Jindal | 1.003,75 | 1.013,65 | 928,25 | +43,60 | +4,54% | 3,38M | 11:59:58 | ||
Jindal Stainless | 778,00 | 785,00 | 730,25 | +17,10 | +2,25% | 154,51K | 11:59:58 | ||
Jio Financial Services | 347,30 | 347,90 | 327,00 | +14,35 | +4,31% | 24,78M | 11:59:59 | ||
Jollibee Foods | 223,00 | 223,80 | 220,20 | -0,60 | -0,27% | 770,15K | 08:57:00 | ||
JSW Energy | 609,00 | 614,70 | 553,30 | +54,30 | +9,79% | 426,07K | 11:59:56 | ||
JSW Steel | 875,00 | 881,70 | 829,15 | +33,15 | +3,94% | 1,97M | 12:00:03 | ||
Jubilant FoodWorks Ltd | 529,70 | 542,95 | 497,85 | +31,45 | +6,31% | 7,76M | 11:59:53 | ||
Jumbo | 26,560 | 26,620 | 26,160 | +0,400 | +1,53% | 227,39K | 16:18:26 | ||
Kakao | 44.550 | 44.950 | 44.150 | -50 | -0,11% | 647,07K | 08:49:25 | ||
KakaoBank | 22.200 | 22.450 | 22.050 | -50 | -0,22% | 503,88K | 08:49:58 | ||
Kalbe Farma | 1.550 | 1.575 | 1.530 | +10 | +0,65% | 77,07M | 11:14:22 | ||
Kanzhun | 21,46 | 21,57 | 21,18 | +0,30 | +1,39% | 915,92K | 19:16:22 | ||
Kasikornbank | 129,00 | 131,50 | 129,00 | -1,00 | -0,77% | 6,53M | 11:39:00 | ||
KB Financial Group | 77.400 | 78.200 | 75.800 | -200 | -0,26% | 766,79K | 08:41:55 | ||
Ke Hldg | 16,03 | 16,44 | 15,96 | -0,42 | -2,55% | 2,74M | 19:16:16 | ||
Kepco | 20.150 | 20.250 | 19.950 | +150 | +0,75% | 1,33M | 08:48:54 | ||
KGHM | 143,75 | 148,85 | 142,05 | -4,50 | -3,04% | 832,84K | 17:04:31 | ||
Kia Corp | 119.500 | 120.200 | 118.300 | +500 | +0,42% | 1,07M | 08:48:47 | ||
Kimberly-Clark de Mexico A | 35,550 | 35,850 | 34,800 | +0,690 | +1,98% | 1,74M | 18:56:20 | ||
Kingdee Int Software | 8,15 | 8,25 | 7,97 | +0,22 | +2,77% | 13,81M | 10:08:05 | ||
Kingsoft Corp Ltd | 26,25 | 26,60 | 25,25 | +1,00 | +3,96% | 5,87M | 10:08:05 | ||
KLABIN S/A UNT N2 | 20,03 | 20,26 | 19,98 | -0,18 | -0,89% | 1,23M | 19:01:12 | ||
Koc Holding | 223,20 | 228,70 | 221,40 | -3,80 | -1,67% | 17,04M | 17:09:56 | ||
Komercni Banka | 757,00 | 764,00 | 755,50 | +2,00 | +0,26% | 127,32K | 16:15:13 | ||
Korea Aerospac | 51.000 | 51.900 | 50.700 | -900 | -1,73% | 473,99K | 08:47:35 | ||
Korea Investment Holdings | 65.100 | 65.700 | 63.000 | +1.300 | +2,04% | 130,66K | 08:40:00 | ||
Korea Zinc Inc | 489.000 | 501.000 | 487.500 | -13.000 | -2,59% | 41,57K | 08:49:47 | ||
Korean Air Lines Co | 21.800 | 21.950 | 21.500 | 0 | 0,00% | 769,14K | 08:49:46 | ||
Kotak Mahindra | 1.713,00 | 1.724,75 | 1.645,00 | +75,05 | +4,58% | 14,42M | 11:59:59 | ||
Krafton | 246.000 | 254.000 | 246.000 | -3.500 | -1,40% | 58,20K | 08:44:52 | ||
Krung Thai Bank | 17,20 | 17,30 | 17,00 | +0,10 | +0,58% | 46,29M | 11:39:00 | ||
Krungthai Card | 45,75 | 46,50 | 44,50 | +0,25 | +0,55% | 11,45M | 11:39:00 | ||
KT Corporation | 36.750 | 37.000 | 36.550 | +300 | +0,82% | 702,18K | 08:41:42 | ||
KT&G Corp | 85.500 | 86.100 | 85.000 | +300 | +0,35% | 178,02K | 08:46:10 | ||
Kuaishou Technology | 54,90 | 56,85 | 54,70 | -0,85 | -1,52% | 20,97M | 10:08:05 | ||
Kuala Lumpur Kepong | 21,10 | 21,44 | 21,08 | -0,10 | -0,47% | 1,27M | 10:50:14 | ||
Kumba Iron Ore | 47.034 | 47.770 | 46.560 | +543 | +1,17% | 207,81K | 16:59:59 | ||
Kumho Petro Chemical | 148.100 | 149.100 | 145.200 | +2.100 | +1,44% | 40,37K | 08:40:00 | ||
Kumyang | 85.400 | 88.100 | 81.300 | +3.400 | +4,15% | 572,06K | 08:48:18 | ||
Kunlun Energy | 7,850 | 8,040 | 7,840 | -0,050 | -0,63% | 6,05M | 10:08:05 | ||
Kuwait Finance | 722 | 727 | 720 | +2 | +0,28% | 15,20M | 04/06 | ||
L&F | 157.300 | 160.000 | 153.600 | +3.400 | +2,21% | 262,78K | 08:46:43 | ||
LARGAN | 2.295,00 | 2.305,00 | 2.265,00 | 0,00 | 0,00% | 324,71K | 04/06 | ||
Larsen&Toubro | 3.396,50 | 3.441,50 | 3.175,05 | -6,70 | -0,20% | 10,37M | 11:59:59 | ||
Latam Airlines | 12,55 | 12,79 | 12,55 | -0,05 | -0,40% | 468,77M | 04/06 | ||
Legend Bio | 42,73 | 43,09 | 40,53 | +1,39 | +3,36% | 774,36K | 19:16:33 | ||
Lenovo | 11,08 | 11,36 | 10,96 | -0,24 | -2,12% | 87,63M | 10:08:05 | ||
LG Chem | 254.000 | 257.000 | 243.000 | +11.500 | +4,74% | 25,14K | 08:45:05 | ||
LG Chemicals | 374.500 | 381.000 | 361.000 | +13.500 | +3,74% | 394,32K | 08:48:22 | ||
LG Corp | 79.600 | 80.400 | 79.100 | +600 | +0,76% | 153,98K | 08:44:37 | ||
LG Display | 10.120 | 10.270 | 10.090 | 0 | 0,00% | 596,31K | 08:48:11 | ||
LG Electronics | 100.700 | 102.200 | 99.600 | -400 | -0,40% | 954,60K | 08:49:43 | ||
LG Energy Solution | 351.500 | 359.500 | 338.000 | +15.000 | +4,46% | 394,59K | 08:47:59 | ||
LG Household & Healthcare | 410.500 | 412.500 | 403.000 | +8.000 | +1,99% | 78,58K | 08:42:37 | ||
LG Innotek Co | 244.000 | 249.000 | 239.500 | +1.000 | +0,41% | 122,34K | 08:46:27 | ||
LG Uplus | 9.700 | 9.770 | 9.700 | -10 | -0,10% | 433,31K | 08:43:11 | ||
Li Auto | 79,10 | 80,40 | 78,50 | -0,45 | -0,57% | 8,20M | 10:08:05 | ||
Li Ning Co Ltd | 20,60 | 21,10 | 20,55 | -0,25 | -1,20% | 13,77M | 10:08:05 | ||
Lite-On Tech | 107,00 | 111,50 | 106,50 | -3,50 | -3,17% | 31,42M | 04/06 | ||
LOCALIZA ON EJ NM | 43,65 | 44,30 | 43,09 | +0,81 | +1,89% | 6,22M | 19:00:57 | ||
LOJAS RENNER ON NM | 12,99 | 13,10 | 12,74 | +0,11 | +0,85% | 5,80M | 19:01:16 | ||
Longfor Properties | 12,88 | 13,24 | 12,82 | -0,16 | -1,23% | 13,00M | 10:08:05 | ||
Lotte Chemical Corp | 114.200 | 115.500 | 110.200 | +3.100 | +2,79% | 92,09K | 08:49:50 | ||
LPP | 17.390 | 17.430 | 17.060 | +220 | +1,28% | 1,40K | 17:00:46 | ||
LTIMindtree | 4.685,00 | 4.770,00 | 4.630,00 | +53,80 | +1,16% | 20,55K | 11:59:57 | ||
Lupin | 1.633,45 | 1.645,00 | 1.575,00 | +68,70 | +4,39% | 2,07M | 11:59:58 | ||
Mabanee | 835 | 839 | 830 | -1 | -0,12% | 1,27M | 04/06 | ||
Macrotech Developers | 1.304,00 | 1.348,20 | 1.176,70 | +0,20 | +0,02% | 1,80M | 12:00:02 | ||
Mahindra & Mahindra | 2.728,90 | 2.753,70 | 2.571,80 | +156,00 | +6,06% | 4,24M | 11:59:59 | ||
Malayan Banking | 9,98 | 10,06 | 9,97 | -0,08 | -0,80% | 9,57M | 10:54:28 | ||
Malaysia Airport | 10,00 | 10,04 | 9,93 | +0,10 | +1,01% | 3,37M | 10:59:17 | ||
Manila Electric | 358,00 | 364,80 | 355,20 | +1,00 | +0,28% | 75,34K | 08:55:00 | ||
Mankind Pharma | 2.154,25 | 2.188,00 | 2.111,35 | +58,10 | +2,77% | 410,45K | 11:59:53 | ||
Marico | 650,55 | 667,20 | 618,10 | +36,00 | +5,86% | 13,51M | 11:59:59 | ||
Maruti Suzuki | 12.480,00 | 12.614,10 | 12.125,10 | +303,95 | +2,50% | 447,57K | 11:59:59 | ||
Masraf al raya | 2,322 | 2,337 | 2,311 | -0,008 | -0,34% | 7,11M | 12:11:11 | ||
Max Healthcare Institute | 818,00 | 839,50 | 760,75 | +37,25 | +4,77% | 2,61M | 11:59:56 | ||
Maxis | 3,65 | 3,71 | 3,65 | -0,03 | -0,82% | 1,67M | 10:52:24 | ||
Ma’aden | 43,90 | 44,80 | 43,30 | -0,60 | -1,35% | 2,39M | 14:15:29 | ||
mBank | 618,40 | 621,00 | 610,00 | +9,00 | +1,48% | 30,38K | 17:00:00 | ||
MediaTek | 1.240,00 | 1.270,00 | 1.220,00 | -30,00 | -2,36% | 7,22M | 04/06 | ||
Mega FHC | 39,15 | 39,20 | 38,85 | -0,15 | -0,38% | 23,35M | 04/06 | ||
Meituan | 112,60 | 116,00 | 111,50 | -0,90 | -0,79% | 28,63M | 10:08:05 | ||
Merdeka Copper Gold TBK PT | 2.420 | 2.620 | 2.400 | -230 | -8,68% | 109,06M | 11:14:48 | ||
Meritz Financi | 75.500 | 75.800 | 73.900 | +400 | +0,53% | 368,16K | 08:45:09 | ||
Mesaieed Petrochemical Holding | 1,690 | 1,690 | 1,666 | +0,010 | +0,60% | 3,57M | 12:10:00 | ||
Metropolitan Bank | 67,65 | 67,90 | 66,95 | +0,20 | +0,30% | 823,72K | 08:59:00 | ||
MINISO Holding | 43,55 | 45,55 | 43,15 | -1,65 | -3,65% | 4,01M | 10:08:05 | ||
Minor Intl | 31,00 | 31,25 | 30,00 | +0,50 | +1,64% | 20,12M | 11:39:00 | ||
Mirae Asset Daewoo | 7.100 | 7.190 | 7.080 | 0 | 0,00% | 252,63K | 08:47:34 | ||
MISC | 8,50 | 8,73 | 8,49 | -0,10 | -1,16% | 3,55M | 10:51:05 | ||
MMG Ltd | 3,200 | 3,300 | 3,110 | -0,130 | -3,90% | 93,16M | 10:08:05 | ||
MOL Hungarian Oil & Gas Nyrt | 2.792,0 | 2.820,0 | 2.790,0 | -2,0 | -0,07% | 507,42K | 17:14:38 | ||
Moneta Money Bank | 97,50 | 98,60 | 97,50 | -0,90 | -0,91% | 254,43K | 16:24:57 | ||
Motor Oil | 26,10 | 26,32 | 25,92 | +0,18 | +0,69% | 147,60K | 16:00:20 | ||
Mouwasat med | 111,80 | 113,60 | 110,40 | -0,20 | -0,18% | 256,66K | 14:14:55 | ||
MphasiS | 2.361,05 | 2.424,95 | 2.270,05 | +85,55 | +3,76% | 962,81K | 11:59:57 | ||
Mr D I Y | 1,80 | 1,82 | 1,79 | -0,01 | -0,55% | 7,59M | 10:51:29 | ||
MRF | 127.500,00 | 128.328,35 | 122.016,90 | +5.596,80 | +4,59% | 9,99K | 12:00:02 | ||
MSI | 192,50 | 198,50 | 191,00 | -4,50 | -2,28% | 9,88M | 04/06 | ||
MTN Group | 8.197 | 8.306 | 8.060 | +27 | +0,33% | 4,00M | 16:59:59 | ||
Multiply PJSC | 1,84 | 1,90 | 1,84 | -0,04 | -2,13% | 31,98M | 04/06 | ||
Muthoot Finance Ltd | 1.744,00 | 1.754,90 | 1.646,00 | +97,30 | +5,91% | 472,48K | 11:59:54 | ||
Mytilineos | 37,26 | 37,26 | 36,50 | +0,72 | +1,97% | 262,19K | 16:17:59 | ||
Nahdi Medical | 132,20 | 133,00 | 130,80 | +0,60 | +0,46% | 157,66K | 14:15:48 | ||
Nan Ya Plastics | 51,70 | 52,20 | 51,10 | -0,50 | -0,96% | 28,14M | 04/06 | ||
Nanya Tech | 63,20 | 64,20 | 63,00 | -1,00 | -1,56% | 7,47M | 04/06 | ||
Naspers | 385.969 | 388.806 | 381.744 | +3.469 | +0,91% | 487,67K | 16:59:59 | ||
National Bank Kt | 858 | 861 | 851 | +4 | +0,47% | 4,87M | 04/06 | ||
National Bank of Greece | 7,910 | 7,964 | 7,762 | +0,052 | +0,66% | 2,38M | 16:11:52 | ||
National Oil | 3,37 | 3,39 | 3,30 | +0,07 | +2,12% | 7,22M | 04/06 | ||
NATURA ON NM | 15,13 | 15,41 | 14,89 | +0,08 | +0,53% | 3,31M | 19:01:19 | ||
Naver Corp | 177.100 | 178.200 | 175.600 | +300 | +0,17% | 464,28K | 08:49:58 | ||
Ncci | 137,80 | 142,00 | 136,40 | -4,20 | -2,96% | 121,41K | 14:15:57 | ||
NCsoft Corp | 194.900 | 197.600 | 192.200 | +1.900 | +0,98% | 62,80K | 08:48:33 | ||
Nedbank Group | 22.281 | 23.132 | 22.100 | -733 | -3,19% | 2,03M | 16:59:59 | ||
NEPI Rockcastle | 13.268 | 13.354 | 13.071 | +173 | +1,32% | 1,42M | 16:59:59 | ||
Nestle | 124,00 | 128,00 | 123,40 | -3,70 | -2,90% | 87,20K | 10:58:38 | ||
Nestle India Ltd | 2.500,00 | 2.574,05 | 2.430,00 | +72,25 | +2,98% | 2,03M | 11:59:59 | ||
NetEase | 142,70 | 144,30 | 138,80 | +3,37 | +2,42% | 7,86M | 10:08:05 | ||
Netmarble Games | 61.200 | 62.700 | 61.000 | 0 | 0,00% | 95,97K | 08:42:30 | ||
New China Life Insurance | 16,28 | 16,74 | 16,20 | -0,14 | -0,85% | 3,45M | 10:08:05 | ||
New Oriental Edu | 59,60 | 61,20 | 59,45 | -1,50 | -2,45% | 3,43M | 10:08:05 | ||
NH Invest | 11.930 | 12.030 | 11.800 | -10 | -0,08% | 419,54K | 08:49:13 | ||
NHPC | 97,30 | 101,90 | 93,15 | -0,10 | -0,10% | 13,57M | 11:59:59 | ||
Nien Made Enterprise Co Ltd | 357,00 | 359,00 | 352,00 | +5,00 | +1,42% | 514,14K | 04/06 | ||
Nio A ADR | 5,185 | 5,345 | 5,150 | -0,025 | -0,48% | 31,56M | 19:16:34 | ||
NMDC | 244,60 | 246,80 | 223,80 | +7,85 | +3,32% | 602,33K | 11:59:59 | ||
Nongfu Spring | 41,45 | 42,15 | 41,30 | -0,20 | -0,48% | 3,09M | 10:08:05 | ||
Northam Platinum Holdings | 11.536,00 | 11.943,00 | 11.340,00 | -111,00 | -0,95% | 2,45M | 16:59:59 | ||
Novatek Micro | 595,00 | 604,00 | 592,00 | -3,00 | -0,50% | 7,11M | 04/06 | ||
NTPC | 341,80 | 342,25 | 315,30 | +10,55 | +3,18% | 46,41M | 11:59:59 | ||
Oil&Gas Corp | 248,00 | 249,75 | 230,45 | +11,70 | +4,95% | 37,05M | 11:59:59 | ||
Old Mutual | 1.057 | 1.094 | 1.055 | -27 | -2,49% | 9,72M | 16:59:59 | ||
OMA B | 161,440 | 166,490 | 157,060 | +1,140 | +0,71% | 550,76K | 18:56:20 | ||
Ooredoo QPSC | 9,520 | 9,521 | 9,488 | +0,020 | +0,21% | 2,03M | 12:12:56 | ||
OPAP SA | 15,130 | 15,130 | 14,600 | +0,590 | +4,06% | 813,75K | 16:14:14 | ||
Operadora de Sites Mexicanos | 17,00 | 17,86 | 16,80 | +0,19 | +1,13% | 1,78M | 04/06 | ||
Orbia Advance | 26,820 | 27,020 | 26,030 | +0,870 | +3,35% | 579,16K | 18:56:07 | ||
Orient Overseas Int | 136,80 | 141,50 | 136,00 | -2,20 | -1,58% | 1,13M | 10:08:05 | ||
Orion | 92.600 | 95.500 | 92.600 | -2.000 | -2,11% | 168,29K | 08:49:06 | ||
OTP Bank NyRt | 17.210,0 | 17.315,0 | 17.100,0 | +10,0 | +0,06% | 309,70K | 17:13:06 | ||
OUTsurance | 4.116 | 4.134 | 4.008 | +91 | +2,26% | 2,09M | 16:59:59 | ||
Page Industries | 38.362,30 | 38.656,00 | 36.723,95 | +1.638,35 | +4,46% | 33,55K | 11:59:59 | ||
PB Fintech | 1.290,85 | 1.312,00 | 1.227,20 | +50,40 | +4,06% | 1,64M | 11:59:59 | ||
PCSC | 271,00 | 272,00 | 268,00 | +1,50 | +0,56% | 1,04M | 04/06 | ||
PDD Holdings DRC | 143,01 | 145,28 | 141,01 | -2,87 | -1,97% | 7,39M | 19:16:34 | ||
Pegasus Hava Tasimaciligi | 210,000 | 210,900 | 202,300 | +0,700 | +0,33% | 8,55M | 17:09:46 | ||
Pegatron | 111,00 | 113,00 | 110,00 | -0,50 | -0,45% | 16,54M | 04/06 | ||
Pekao | 157,15 | 158,30 | 154,55 | +2,65 | +1,72% | 780,61K | 17:03:10 | ||
Penoles | 255,01 | 262,44 | 248,07 | +2,55 | +1,01% | 82,88K | 18:56:24 | ||
People’s Insurance Group China | 2,72 | 2,78 | 2,71 | -0,03 | -1,09% | 17,59M | 10:08:05 | ||
Pepkor | 1.708 | 1.795 | 1.703 | -34 | -1,95% | 5,07M | 16:59:59 | ||
Persistent Systems | 3.566,05 | 3.610,00 | 3.360,00 | +214,20 | +6,39% | 678,66K | 11:59:54 | ||
PETROBRAS ON | 40,12 | 40,39 | 39,94 | +0,10 | +0,25% | 3,73M | 19:01:18 | ||
PetroChina H | 7,74 | 7,89 | 7,67 | -0,16 | -2,03% | 191,99M | 10:08:05 | ||
Petroleo Brasileiro SA Petrobras | 38,27 | 38,43 | 38,07 | +0,12 | +0,31% | 11,55M | 19:01:08 | ||
Petronas Chemicals | 6,74 | 6,78 | 6,71 | +0,01 | +0,15% | 3,23M | 10:53:18 | ||
Petronas Dagangan | 18,88 | 19,66 | 18,80 | -0,48 | -2,48% | 1,01M | 10:59:30 | ||
Petronas Gas | 18,20 | 18,46 | 18,12 | -0,02 | -0,11% | 320,80K | 10:52:55 | ||
Petronet LNG | 287,25 | 288,95 | 271,75 | +9,35 | +3,36% | 4,91M | 12:00:03 | ||
PGE | 6,99 | 7,15 | 6,92 | +0,10 | +1,51% | 3,62M | 17:00:00 | ||
PharmaEssentia | 430,00 | 437,00 | 428,50 | +2,50 | +0,58% | 1,12M | 04/06 | ||
Phoenix Mills | 3.217,70 | 3.299,65 | 2.978,80 | -12,90 | -0,40% | 9,94K | 11:59:30 | ||
PI Industries | 3.665,00 | 3.711,10 | 3.441,05 | +70,75 | +1,97% | 597,49K | 11:59:54 | ||
PICC Property & Casualty | 10,08 | 10,30 | 9,99 | -0,04 | -0,40% | 23,12M | 10:08:05 | ||
Pidilite Industries | 3.170,00 | 3.231,00 | 3.050,00 | +107,80 | +3,52% | 632,10K | 11:59:57 | ||
PINFRA | 181,06 | 182,00 | 178,80 | +3,56 | +2,01% | 70,50K | 18:56:19 | ||
Ping An | 40,95 | 41,70 | 40,80 | +0,15 | +0,37% | 31,76M | 10:08:05 | ||
Piraeus Bank | 3,72 | 3,76 | 3,56 | +0,13 | +3,62% | 4,64M | 16:14:18 | ||
PKN Orlen | 62,64 | 63,21 | 62,43 | +0,03 | +0,05% | 2,21M | 17:00:00 | ||
PKO BP | 57,02 | 57,30 | 56,22 | +0,84 | +1,50% | 1,70M | 17:00:56 | ||
PLDT | 1.426,00 | 1.428,00 | 1.400,00 | +10,00 | +0,71% | 58,93K | 08:59:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji