Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Opóźnieniem | |
FDXMc2 | Eurex | EUR | Opóźnieniem | |
FDXMc3 | Eurex | EUR | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,407 | -0,21% | 28,28M | 08:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8744 | -0,06% | 3,23M | 17:36:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4371 | +0,25% | 791,91K | 17:06:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 71,02K | 17:36:17 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,49 | -0,03% | 1,07M | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0212 | -0,56% | 91,20K | 09:19:05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | -0,38% | 57,56K | 11:50:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,900 | 0,00% | 1,50M | 17:15:44 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,44 | 0,46% | 12,45K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,45 | -0,01% | 113,57K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,68 | -0,05% | 90,86K | 17:36:17 | ||
iShares Core DAX UCITS | GDAXIEX | 155,72 | +0,08% | 127,87K | 17:36:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | -0,07% | 8,05K | 17:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 53,17K | 15:49:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 0 | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,02 | +0,05% | 35,68K | 17:36:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,98 | +0,35% | 21,44K | 19:00:58 | ||
Global X DAX Germany | DAX | 33,63 | +0,07% | 36,62K | 19:04:45 | ||
Deka DAX UCITS | ETFGDA. | 165,10 | +0,08% | 6,12K | 17:36:17 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.474 | +0,13% | 2,18K | 16:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 24,23 | +0,04% | 3,52K | 17:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,50 | +0,13% | 12,62K | 17:36:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,67 | 0,00% | 60,80K | 15:45:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994,25 | +0,02% | 45,40K | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 166,56 | +0,16% | 4,26K | 17:36:17 | ||
Deka DAX UCITS | ETFGDA. | 164,90 | +0,35% | 2,08K | 19:18:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.990,00 | +0,07% | 48,24K | 17:35:59 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28,46 | +0,05% | 4,44K | 17:36:17 | ||
iShares Core DAX UCITS | GDAXIEX | 155,54 | -0,09% | 12,44K | 17:03:34 | ||
KSM 4D DAX 30 | KSMF53 | 6.500 | +0,22% | 1,12K | 16:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,46 | -0,10% | 579,00 | 19:09:34 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,36 | +0,36% | 3,25K | 14:43:02 | ||
iShares Core DAX UCITS | 0MLH | 156,12 | +0,33% | 0,36K | 17:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.888 | +0,48% | 0,17K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,76 | -0,17% | 1,64K | 17:36:17 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,84 | +0,08% | 4,40K | 17:36:17 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,80 | +0,02% | 4,75K | 17:35:14 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.618,0 | +0,09% | 2,53K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,022 | -0,85% | 1,00 | 11:19:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,08 | +0,07% | 6,82K | 17:19:51 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.350 | +0,12% | 4,38K | 16:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 301,08 | -0,40% | 0,80K | 17:02:37 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.230 | +0,50% | 0,40K | 16:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 166,38 | -0,04% | 2,06K | 17:28:25 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,32 | -0,08% | 1,07K | 15:47:21 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.758 | -0,12% | 0,30K | 16:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464,55 | +0,11% | 1,08K | 17:36:17 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.430 | +0,06% | 0,13K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,56 | -0,23% | 0,36K | 16:51:34 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.280 | 0,00% | 0,37K | 16:35:59 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,10 | -0,21% | 0,05K | 16:57:44 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.527,5 | +0,11% | 0,24K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155,48 | +0,05% | 0,01K | 19:29:30 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,57 | +0,34% | 0,00K | 18:46:06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.632,0 | +0,07% | 0 | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175,62 | -0,01% | 0,05K | 16:59:00 | ||
Deka DAX UCITS | ETFGDA. | 165,06 | +0,35% | 0,00K | 18:46:06 | ||
iShares Core DAX UCITS | GDAXIEX | 155,92 | +0,15% | 0,12K | 17:35:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,74 | +0,21% | 0,00K | 19:29:01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.879,0 | -0,15% | 0,00K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171,96 | 0,00% | 0 | 21/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,676 | +0,21% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,04 | +0,36% | 0,00K | 18:46:11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,95 | +1,08% | 0,06K | 09:47:10 | ||
iShares Core DAX UCITS | GDAXIEX | 155,72 | +0,34% | 132,00 | 18:46:47 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464,20 | +0,09% | 0,11K | 17:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,65 | +0,20% | 90,00 | 17:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,60 | -0,14% | 0,00K | 19:17:46 | ||
Deka DAX UCITS | ETFGDA. | 165,360 | +0,54% | 0,00K | 11:18:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,750 | +0,24% | 0,01K | 12:52:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156,18 | +0,48% | 0,00K | 09:18:34 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175,98 | -0,29% | 0 | 22/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,77 | +0,45% | 0,00K | 09:18:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,74 | +0,14% | 1,00 | 18:46:37 | ||
iShares Core DAX UCITS | DE0593. | 60.170,00 | -0,63% | 0,02K | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,54 | +0,48% | 0,00K | 09:18:44 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,76 | -0,27% | 0 | 22/05 | ||
Deka DAX UCITS | ETFGDA. | 165,52 | +0,47% | 0,00K | 09:18:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,30 | +0,56% | 1,00 | 09:18:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | -0,64% | 1,00 | 18:46:47 | ||
Deka DAX UCITS | EL4A | 165,02 | -0,22% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7.282,25 | 7.370,25 | 7.221,36 | +11,31 | +0,16% | 17:38:57 | ||
LevDAX x2 TR EUR | 20.943,92 | 21.112,73 | 20.827,11 | +22,50 | +0,11% | 17:38:57 | ||
ShortDAX x2 TR | 98.777,80 | 99.329,80 | 97.980,12 | -86,34 | -0,09% | 17:38:58 | ||
Put/Call Ratio DAX | 1,44 | 3,17 | 0,17 | -0,30 | -17,13% | 17:29:56 | ||
Short DAX x3 AR TR | 22.509,61 | 22.698,39 | 22.236,81 | -30,75 | -0,14% | 17:38:58 | ||
LEVDAX X5 TR | 2.104,43 | 2.146,77 | 2.075,13 | +5,28 | +0,25% | 17:38:57 | ||
ShortDAX x3 EUR TR | 22.509,61 | 22.698,39 | 22.236,81 | -30,75 | -0,14% | 19:15:00 | ||
DAX x3 Levereged EUR TR | 7.282,25 | 7.370,25 | 7.221,36 | +11,31 | +0,16% | 19:15:00 | ||
Short DAX | 1.295,53 | 1.299,15 | 1.290,31 | -0,50 | -0,04% | 19:15:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji