Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 665,50 | 677,00 | 663,00 | -3,76 | -0,56% | 0,36K | 08:31:57 | ||
Adam Sugar Mills | 40,00 | 40,70 | 40,00 | 0,00 | 0,00% | 0 | 17/05 | ||
AGP | 90,00 | 92,00 | 90,00 | -1,31 | -1,43% | 11,93K | 08:40:22 | ||
Agriauto Industries | 96,55 | 99,85 | 96,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 74,50 | 75,70 | 74,05 | +0,55 | +0,74% | 2,63M | 08:45:28 | ||
Aisha Steel Mills | 8,24 | 8,55 | 8,12 | -0,17 | -2,02% | 1,80M | 08:43:57 | ||
AKD Hospitality | 123,97 | 123,97 | 123,97 | +4,47 | +3,74% | 0,00K | 08:07:06 | ||
Al Noor Sugar Mills | 107,00 | 108,00 | 106,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Al Shaheer Corporation Ltd | 9,08 | 9,09 | 8,96 | +0,12 | +1,34% | 91,84K | 08:41:23 | ||
AL-Abbas Sugar Mills | 599,75 | 600,00 | 599,75 | +0,75 | +0,13% | 0,02K | 08:41:18 | ||
Al-Ghazi Tractors | 355,41 | 360,00 | 354,10 | +1,25 | +0,35% | 20,15K | 08:40:34 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 27,66 | 28,15 | 27,50 | -0,50 | -1,78% | 179,34K | 08:44:10 | ||
AN Textile Mills | 8,60 | 8,60 | 8,60 | +0,00 | +0,00% | 0 | 16/05 | ||
Archroma Pakistan | 379,00 | 382,00 | 379,00 | -0,89 | -0,23% | 0,04K | 08:41:37 | ||
Arctic Textile Mills | 15,01 | 15,01 | 15,01 | -0,99 | -6,19% | 1,50K | 07:55:41 | ||
Ashfaq Textile Mills | 16,39 | 16,39 | 14,11 | +0,00 | +0,00% | 0 | 15/05 | ||
At-Tahur | 14,90 | 15,10 | 14,58 | +0,50 | +3,47% | 408,18K | 08:43:19 | ||
Atlas Battery Ltd | 292,00 | 301,00 | 285,55 | -9,66 | -3,20% | 20,22K | 08:44:14 | ||
Atlas Honda | 529,99 | 532,00 | 525,00 | +5,86 | +1,12% | 9,12K | 08:44:39 | ||
Attock Cement Pakistan | 102,60 | 103,74 | 102,00 | -0,73 | -0,71% | 20,93K | 08:38:51 | ||
Attock Petroleum | 393,00 | 395,95 | 388,00 | +2,24 | +0,57% | 12,48K | 08:44:38 | ||
Attock Refinery | 391,45 | 396,50 | 389,70 | -0,88 | -0,22% | 219,81K | 08:42:12 | ||
Avanceon | 58,70 | 59,95 | 57,47 | +1,40 | +2,44% | 4,47M | 08:45:01 | ||
Azgard Nine Ltd | 8,96 | 9,12 | 8,75 | +0,08 | +0,90% | 1,47M | 08:40:43 | ||
B F Modaraba | 6,00 | 6,00 | 5,75 | 0,00 | 0,00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 15,80 | 16,10 | 15,60 | +0,18 | +1,15% | 804,66K | 08:44:01 | ||
Baluchistan Wheels | 163,00 | 166,65 | 161,25 | -3,61 | -2,17% | 0,11K | 08:24:17 | ||
Bank Islami Pakistan | 22,40 | 22,55 | 22,22 | +0,10 | +0,45% | 231,57K | 08:42:36 | ||
Bannu Woollen Mills | 28,60 | 28,60 | 28,01 | +0,48 | +1,71% | 1,50K | 07:19:03 | ||
Bata Pakistan | 1.697,00 | 1.698,00 | 1.697,00 | -3,01 | -0,18% | 0,01K | 08:03:01 | ||
Beco Steel | 6,30 | 6,70 | 6,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Berger Paints Pakistan | 81,81 | 84,70 | 81,81 | -2,24 | -2,67% | 32,00K | 07:57:06 | ||
Bestway Cement | 221,00 | 222,00 | 218,33 | +1,31 | +0,60% | 13,04K | 08:32:01 | ||
Biafo Industries | 110,51 | 112,30 | 110,51 | -1,47 | -1,31% | 2,21K | 08:42:12 | ||
Blessed Textiles | 279,00 | 279,00 | 279,00 | +9,68 | +3,59% | 0,01K | 08:02:17 | ||
Bolan Casting Ltd | 147,00 | 155,00 | 144,00 | -5,00 | -3,29% | 52,00K | 08:42:22 | ||
Bunny's | 16,20 | 16,40 | 16,20 | -0,43 | -2,59% | 5,50K | 08:18:58 | ||
Burshane LPG (Pakistan) | 23,98 | 23,98 | 23,98 | -0,01 | -0,04% | 0,50K | 08:02:20 | ||
Buxly Paints Ltd | 96,36 | 102,49 | 96,36 | -2,02 | -2,05% | 0,01K | 08:09:10 | ||
Century Paper & Board Mills | 34,20 | 34,90 | 33,90 | -0,32 | -0,93% | 246,29K | 08:43:52 | ||
Cherat Cement Company | 167,00 | 168,39 | 166,52 | -0,75 | -0,45% | 30,03K | 08:43:05 | ||
Cherat Packaging | 124,00 | 126,45 | 123,01 | +1,23 | +1,00% | 6,52K | 08:41:48 | ||
Cinergyco PK | 4,47 | 4,60 | 4,43 | -0,09 | -1,97% | 2,79M | 08:42:13 | ||
Citi Pharma | 31,05 | 32,00 | 31,05 | -0,84 | -2,63% | 709,80K | 08:45:25 | ||
Clover Pakistan | 46,35 | 47,00 | 46,05 | -0,91 | -1,93% | 50,64K | 08:43:22 | ||
Colgate-Palmolive Pakistan | 1.299,8 | 1.303,9 | 1.298,0 | +1,6 | +0,12% | 9,47K | 08:37:38 | ||
Colony Textile Mills | 2,80 | 2,90 | 2,80 | 0,00 | 0,00% | 0 | 17/05 | ||
Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +0,00 | +0,00% | 0 | 03/05 | ||
Crescent Textile Mills | 15,80 | 16,40 | 15,56 | -0,20 | -1,25% | 20,50K | 08:35:24 | ||
D G Khan Cement Company | 88,20 | 90,39 | 88,11 | -2,10 | -2,33% | 1,48M | 08:44:48 | ||
Dadex Eternit Ltd | 36,89 | 36,89 | 36,89 | +0,00 | +0,00% | 0 | 17/05 | ||
Data Agro | 38,81 | 38,81 | 36,20 | +2,71 | +7,51% | 51,50K | 08:35:56 | ||
Descon Oxychem | 20,95 | 21,33 | 20,90 | -0,11 | -0,52% | 66,50K | 08:41:41 | ||
Dewan Cement Ltd | 9,78 | 9,95 | 9,50 | -0,19 | -1,91% | 4,40M | 08:44:41 | ||
Dewan Farooque Spinning Mills | 3,450 | 3,740 | 3,450 | -0,230 | -6,25% | 65,00K | 08:39:42 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 15,95 | 16,00 | 15,90 | -0,02 | -0,13% | 113,00K | 08:45:05 | ||
Dynea Pakistan | 213,00 | 217,00 | 210,25 | +2,56 | +1,22% | 22,46K | 08:33:50 | ||
Elahi Cotton Mills | 85,46 | 85,46 | 85,46 | +5,96 | +7,50% | 3,00K | 07:16:44 | ||
Elite Capital Modaraba 1st | 4,340 | 4,340 | 4,000 | -0,010 | -0,23% | 1,50K | 06:40:32 | ||
Emco Industries | 31,90 | 31,90 | 31,45 | +0,00 | +0,00% | 0 | 17/05 | ||
Engro Corporation | 349,74 | 353,90 | 348,89 | -1,43 | -0,41% | 71,13K | 08:45:20 | ||
Engro Fertilizers | 154,71 | 157,60 | 154,10 | +0,49 | +0,32% | 1,19M | 08:44:47 | ||
Engro Polymer & Chemicals | 42,75 | 43,00 | 42,55 | +0,01 | +0,02% | 131,61K | 08:44:46 | ||
Engro Powergen Qadirpur | 28,01 | 28,14 | 27,91 | -0,14 | -0,50% | 109,34K | 08:44:28 | ||
Exide Pakistan | 488,00 | 507,00 | 486,00 | -12,28 | -2,45% | 18,04K | 08:44:53 | ||
Faran Sugar Mills | 68,00 | 68,00 | 68,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Fatima Fertilizer Company | 49,84 | 50,55 | 49,74 | -0,75 | -1,48% | 19,55K | 08:44:22 | ||
Fauji Cement Company | 21,95 | 22,70 | 21,79 | -0,55 | -2,44% | 3,20M | 08:44:56 | ||
Fauji Fertilizer Bin Qasim | 33,34 | 33,61 | 33,06 | +0,28 | +0,85% | 2,67M | 08:45:18 | ||
Fauji Foods | 9,65 | 9,85 | 9,63 | -0,12 | -1,23% | 1,25M | 08:45:30 | ||
Faysal Bank | 39,00 | 39,80 | 38,91 | -0,13 | -0,33% | 384,85K | 08:43:35 | ||
Fazal Cloth Mills | 137,50 | 138,00 | 126,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Fecto Cement Ltd | 37,00 | 37,47 | 36,50 | +1,26 | +3,53% | 180,00K | 08:44:44 | ||
Ferozsons Labs | 248,30 | 253,00 | 248,30 | -4,37 | -1,73% | 9,96K | 08:29:03 | ||
First Al-Noor Modaraba | 3,10 | 3,30 | 3,10 | +0,00 | +0,00% | 0 | 08/05 | ||
First Equity Modaraba | 3,01 | 3,80 | 3,01 | 0,00 | 0,00% | 0 | 16/05 | ||
First Fidelity Leasing Modaraba | 2,25 | 2,35 | 2,25 | +0,00 | +0,00% | 0 | 16/05 | ||
First Habib Modaraba | 15,95 | 16,10 | 15,10 | +0,05 | +0,31% | 33,50K | 08:40:12 | ||
First IBL Modaraba | 3,100 | 3,250 | 3,020 | 0,000 | 0,00% | 0 | 16/05 | ||
First Imrooz Modaraba | 172,42 | 172,42 | 160,39 | +0,00 | +0,00% | 0 | 13/05 | ||
First Paramount Modaraba | 8,60 | 8,60 | 8,20 | +0,10 | +1,18% | 1,50K | 08:06:55 | ||
First Prudential Modaraba | 1,870 | 2,050 | 1,860 | -0,030 | -1,58% | 26,50K | 07:41:44 | ||
First Punjab Modaraba | 1,530 | 1,540 | 1,420 | +0,120 | +8,51% | 13,00K | 08:38:44 | ||
First Treet Manufacturing | 5,00 | 5,09 | 4,90 | +0,00 | +0,00% | 10,00K | 07:30:50 | ||
First Tri-Star Modaraba | 13,80 | 13,80 | 12,00 | +1,00 | +7,81% | 3,00K | 08:00:25 | ||
First UDL Modaraba | 6,60 | 6,60 | 6,51 | -0,09 | -1,35% | 3,50K | 07:53:11 | ||
Flying Cement Co | 9,80 | 9,99 | 9,60 | -0,07 | -0,71% | 1,43M | 08:43:04 | ||
FrieslandCampina | 71,50 | 72,35 | 71,02 | -0,41 | -0,57% | 18,04K | 08:40:39 | ||
Frontier Ceramics | 18,01 | 18,50 | 18,01 | 0,00 | 0,00% | 0 | 16/05 | ||
Gammon Pakistan | 10,02 | 10,98 | 10,02 | -0,98 | -8,91% | 1,50K | 07:57:38 | ||
Gatron Industries | 265,01 | 270,00 | 256,99 | +13,60 | +5,41% | 12,12K | 08:41:10 | ||
Ghandhara Automobiles | 185,50 | 193,83 | 181,50 | -5,30 | -2,78% | 1,10M | 08:44:56 | ||
Ghandhara Industries | 278,97 | 286,80 | 278,02 | -5,01 | -1,76% | 386,34K | 08:45:23 | ||
Ghandhara Tyre Rubber | 45,39 | 46,65 | 45,02 | -0,92 | -1,99% | 263,94K | 08:44:20 | ||
Ghani Gases Ltd | 10,59 | 10,95 | 10,50 | -0,20 | -1,85% | 1,06M | 08:45:06 | ||
Ghani Glass Ltd | 28,10 | 28,47 | 27,75 | -0,09 | -0,32% | 215,37K | 08:44:03 | ||
Ghani Global Glass | 7,06 | 7,20 | 7,01 | -0,10 | -1,40% | 778,73K | 08:40:22 | ||
Ghani Value Glass | 40,50 | 40,50 | 39,60 | 0,00 | 0,00% | 0 | 17/05 | ||
Gharibwal Cement | 33,18 | 36,67 | 32,93 | -1,68 | -4,82% | 1,04M | 08:44:34 | ||
Ghazi Fabrics Int | 11,01 | 11,01 | 11,01 | -0,99 | -8,25% | 1,00K | 07:51:17 | ||
Gillette Pakistan | 138,38 | 138,38 | 132,32 | +9,65 | +7,50% | 8,94K | 08:14:17 | ||
GlaxoSmithKline Pakistan | 136,00 | 140,90 | 136,00 | -1,26 | -0,92% | 30,50K | 08:18:26 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Habib Sugar Mills | 69,00 | 69,90 | 69,00 | +0,40 | +0,58% | 4,50K | 07:52:59 | ||
Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Hala Enterprises | 8,01 | 8,42 | 8,01 | -0,49 | -5,76% | 6,00K | 07:39:39 | ||
Haleon Pakistan | 261,00 | 269,00 | 261,00 | -3,86 | -1,46% | 3,50K | 08:32:12 | ||
Hallmark Company | 593,51 | 593,52 | 570,00 | +41,40 | +7,50% | 3,12K | 08:39:28 | ||
Hi Tech Lubricants | 36,40 | 38,35 | 36,10 | -0,74 | -1,99% | 1,66M | 08:45:24 | ||
Highnoon Labs | 680,90 | 684,80 | 677,77 | +1,91 | +0,28% | 1,31K | 08:43:52 | ||
Hinopak Motors | 310,00 | 310,00 | 308,00 | +1,26 | +0,41% | 0,41K | 08:34:43 | ||
Hoechst Pakistan | 1.413,11 | 1.526,98 | 1.413,11 | -113,86 | -7,46% | 0,01K | 08:26:49 | ||
Honda Atlas Cars | 303,00 | 306,00 | 302,07 | -0,02 | -0,01% | 74,08K | 08:44:30 | ||
Hub Power Company | 136,98 | 137,49 | 135,98 | -0,03 | -0,02% | 477,01K | 08:45:29 | ||
IBL HealthCare | 33,90 | 34,51 | 33,90 | -0,58 | -1,68% | 11,05K | 08:44:16 | ||
Ibrahim Fibres | 356,90 | 356,90 | 356,90 | -6,43 | -1,77% | 0,00K | 07:44:43 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 13,60 | 13,75 | 13,60 | 0,00 | 0,00% | 0 | 13/05 | ||
Image Pakistan | 14,25 | 14,59 | 14,20 | -0,15 | -1,04% | 322,76K | 08:44:54 | ||
Interloop | 83,20 | 84,90 | 82,87 | -0,67 | -0,80% | 42,50K | 08:45:31 | ||
International Industries | 186,80 | 189,00 | 182,44 | +4,36 | +2,39% | 1,18M | 08:45:20 | ||
International Knitwear | 14,50 | 14,60 | 14,50 | 0,00 | 0,00% | 0 | 17/05 | ||
International Steels | 84,50 | 86,25 | 82,73 | +0,36 | +0,43% | 1,18M | 08:44:33 | ||
ITTEFAQ Iron | 6,77 | 6,85 | 6,70 | -0,07 | -1,02% | 221,26K | 08:11:38 | ||
Ittehad Chemicals | 43,00 | 43,00 | 42,50 | 0,00 | 0,00% | 40,00K | 08:21:35 | ||
Janana De Malucho Textile Mills | 60,19 | 60,19 | 56,52 | 0,00 | 0,00% | 0 | 17/05 | ||
Jauharabad Sugar | 19,00 | 19,00 | 19,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Javedan Corp | 38,50 | 38,95 | 37,00 | +0,00 | +0,00% | 0 | 17/05 | ||
JDW Sugar Mills | 469,50 | 470,00 | 469,50 | +2,15 | +0,46% | 0,15K | 08:14:26 | ||
K-Electric | 4,63 | 4,65 | 4,57 | +0,06 | +1,31% | 8,77M | 08:45:25 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,79 | 235,00 | 230,79 | 0,00 | 0,00% | 0 | 16/05 | ||
Khyber Textile Mills | 426,18 | 426,18 | 426,18 | -34,55 | -7,50% | 0,05K | 08:40:28 | ||
Kohat Cement Company | 226,40 | 227,00 | 224,00 | +1,78 | +0,79% | 6,77K | 08:36:04 | ||
Kohat Textile Mills | 15,51 | 15,51 | 15,51 | 0,00 | 0,00% | 0 | 17/05 | ||
Kohinoor Energy | 41,40 | 41,50 | 41,06 | +0,13 | +0,31% | 20,50K | 08:41:58 | ||
Kohinoor Textile Mills | 87,01 | 87,01 | 87,01 | -1,01 | -1,15% | 0,00K | 07:27:36 | ||
KSB Pumps Company | 125,00 | 126,88 | 123,97 | +1,44 | +1,17% | 27,68K | 08:44:39 | ||
Lalpir Power Ltd | 24,29 | 24,39 | 23,75 | +0,98 | +4,20% | 1,38M | 08:44:53 | ||
Leather Up Ltd | 14,99 | 14,99 | 14,10 | +0,38 | +2,60% | 3,00K | 08:20:42 | ||
Leiner Pak Gelatine | 26,50 | 27,00 | 26,50 | -0,19 | -0,71% | 2,00K | 08:45:11 | ||
Lotte Chemical Pakistan | 18,17 | 18,35 | 18,10 | -0,01 | -0,06% | 141,70K | 08:40:16 | ||
Lucky Cement | 879,48 | 899,00 | 872,01 | -7,20 | -0,81% | 18,98K | 08:38:50 | ||
Lucky Core Industries | 900,00 | 910,00 | 890,01 | +0,98 | +0,11% | 0,82K | 08:34:17 | ||
Macpac Films Ltd | 19,20 | 19,20 | 19,20 | -0,20 | -1,03% | 1,00K | 08:26:35 | ||
Macter International | 89,85 | 89,89 | 86,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Maple Leaf Cement Factory | 39,00 | 39,90 | 38,66 | -0,89 | -2,23% | 2,37M | 08:44:43 | ||
Mari Petroleum Company | 2.808,00 | 2.815,00 | 2.785,00 | -0,04 | 0,00% | 7,46K | 08:43:46 | ||
Meezan Bank | 223,94 | 225,50 | 222,81 | +0,45 | +0,20% | 121,47K | 08:41:28 | ||
Merit Packaging | 11,39 | 11,70 | 11,05 | +0,13 | +1,15% | 8,00K | 08:37:43 | ||
Metropolitan Steel | 14,40 | 14,40 | 14,40 | +0,70 | +5,11% | 0,50K | 06:34:07 | ||
Millat Tractors | 609,98 | 610,00 | 607,31 | +2,69 | +0,44% | 22,85K | 08:44:58 | ||
Mitchell’s Fruit Farms | 158,00 | 158,30 | 157,40 | -0,14 | -0,09% | 11,66K | 08:39:34 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 78,01 | 79,00 | 77,38 | -0,99 | -1,25% | 283,88K | 08:45:29 | ||
National Foods | 173,45 | 178,00 | 171,00 | -1,72 | -0,98% | 5,24K | 08:39:02 | ||
National Refinery | 296,79 | 299,90 | 294,04 | -3,01 | -1,00% | 284,39K | 08:42:05 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nestle Pakistan | 7.200,0 | 7.200,0 | 7.200,0 | -229,8 | -3,09% | 0,00K | 06:35:15 | ||
NetSol Technologies | 121,32 | 121,32 | 113,88 | +8,46 | +7,50% | 7,04M | 08:44:41 | ||
Nimir Resins | 19,15 | 20,10 | 19,10 | -0,45 | -2,30% | 5,50K | 08:25:28 | ||
Nishat Mills | 72,50 | 73,80 | 72,50 | -0,19 | -0,26% | 316,82K | 08:44:48 | ||
Oil and Gas Development Co | 136,68 | 138,25 | 136,25 | -1,41 | -1,02% | 1,20M | 08:44:43 | ||
Oilboy Energy | 6,00 | 6,10 | 5,95 | +0,01 | +0,17% | 63,00K | 08:36:12 | ||
OLP Modaraba | 13,22 | 13,30 | 13,22 | -0,53 | -3,85% | 4,00K | 07:28:39 | ||
Olympia Spinning | 27,28 | 27,28 | 27,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,90 | +0,00 | +0,00% | 0 | 15/05 | ||
Packages | 496,00 | 510,00 | 490,00 | +5,70 | +1,16% | 2,70K | 08:44:53 | ||
Pak Datacom Ltd | 78,45 | 78,45 | 73,50 | +5,08 | +6,92% | 11,50K | 07:08:04 | ||
Pak Elektron Ltd | 26,85 | 27,60 | 26,70 | -0,27 | -1,00% | 4,81M | 08:45:17 | ||
Pakistan Aluminium Beverage Cans | 67,75 | 69,20 | 67,75 | -0,77 | -1,12% | 47,66K | 08:34:05 | ||
Pakistan Hotel Developers Ltd | 425,10 | 438,00 | 422,00 | -3,75 | -0,87% | 0,33K | 08:23:48 | ||
Pakistan Intl Bulk Terminal Private | 6,71 | 6,78 | 6,65 | -0,01 | -0,15% | 548,61K | 08:37:22 | ||
Pakistan National Shipping | 325,00 | 333,00 | 320,23 | -4,24 | -1,29% | 5,59K | 08:38:05 | ||
Pakistan Paper Products | 68,00 | 70,00 | 68,00 | -2,00 | -2,86% | 4,00K | 08:42:43 | ||
Pakistan Petroleum | 122,20 | 123,50 | 122,00 | -1,30 | -1,05% | 1,75M | 08:44:57 | ||
Pakistan Refinery | 27,14 | 27,50 | 26,94 | -0,14 | -0,51% | 2,31M | 08:44:50 | ||
Pakistan Services | 818,00 | 835,00 | 775,10 | 0,00 | 0,00% | 0 | 17/05 | ||
Pakistan State Oil Company | 178,30 | 179,95 | 178,00 | -0,77 | -0,43% | 265,72K | 08:43:26 | ||
Pakistan Synthetics | 23,16 | 23,26 | 23,16 | -0,10 | -0,43% | 1,00K | 08:33:32 | ||
Panther Tyres | 42,24 | 42,50 | 41,85 | -0,05 | -0,12% | 42,99K | 08:43:21 | ||
Pioneer Cement | 162,55 | 164,88 | 162,10 | -1,88 | -1,14% | 214,14K | 08:45:25 | ||
Popular Islamic Modaraba | 11,61 | 12,00 | 11,61 | 0,00 | 0,00% | 0 | 17/05 | ||
Power Cement Ltd | 6,13 | 6,40 | 6,04 | -0,10 | -1,61% | 1,77M | 08:43:02 | ||
Punjab Oil Mills | 111,00 | 114,98 | 107,25 | +0,00 | +0,00% | 0 | 17/05 | ||
Quetta Textile Mills | 6,60 | 6,61 | 6,60 | -0,07 | -1,05% | 1,50K | 07:11:25 | ||
Quice Food Industries | 4,25 | 4,39 | 4,25 | -0,10 | -2,30% | 110,50K | 08:20:08 | ||
Rafhan Maize Products Co | 8.000,0 | 8.050,0 | 8.000,0 | +1,4 | +0,02% | 0,04K | 07:37:15 | ||
Redco Textiles | 5,86 | 5,86 | 5,80 | 0,00 | 0,00% | 0 | 17/05 | ||
Reliance Cotton Spinning Mills | 420,00 | 420,00 | 419,00 | +0,13 | +0,03% | 0,07K | 07:13:33 | ||
Roshan Packages | 15,24 | 15,45 | 15,03 | -0,22 | -1,42% | 252,76K | 08:40:53 | ||
Rupali Polyester | 17,44 | 17,44 | 17,44 | -0,25 | -1,41% | 1,50K | 08:20:11 | ||
S S Oil Mills Ltd | 66,20 | 66,20 | 66,20 | +0,00 | +0,00% | 0 | 14/05 | ||
Safe Mix Concrete Ltd | 20,60 | 21,75 | 20,26 | -0,67 | -3,15% | 141,50K | 08:37:35 | ||
Saif Power | 18,51 | 18,65 | 18,36 | +0,09 | +0,49% | 73,04K | 08:40:50 | ||
Sana Industries | 21,00 | 22,30 | 21,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Sanghar Sugar Mills | 23,00 | 23,25 | 23,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Sapphire Fibres | 1.499,99 | 1.500,00 | 1.499,99 | 0,00 | 0,00% | 0 | 17/05 | ||
Sardar Chemical Industries | 36,45 | 36,45 | 33,50 | +0,00 | +0,00% | 0 | 09/05 | ||
Sazgar Engineering | 695,90 | 708,00 | 694,00 | -8,92 | -1,27% | 246,00K | 08:44:59 | ||
Service Global Footwear | 72,50 | 73,50 | 72,49 | +0,03 | +0,04% | 31,39K | 08:34:18 | ||
Service Textile | 9,25 | 9,25 | 8,89 | 0,00 | 0,00% | 0,50K | 07:10:46 | ||
Shabbir Tiles & Ceramics | 15,64 | 16,36 | 15,64 | -0,20 | -1,26% | 6,00K | 07:39:55 | ||
Shadab Textile Mills Ltd | 15,06 | 15,10 | 15,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Shadman Cotton Mills | 16,60 | 17,44 | 16,25 | +0,00 | +0,00% | 0 | 14/05 | ||
Shahtaj Textile | 81,40 | 81,40 | 81,40 | +0,00 | +0,00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 23,98 | 23,98 | 23,98 | 0,00 | 0,00% | 0 | 17/05 | ||
Shell Pakistan | 142,60 | 143,99 | 142,50 | -0,51 | -0,36% | 63,48K | 08:43:50 | ||
Shezan International | 97,00 | 97,00 | 97,00 | 0,00 | 0,00% | 0,22K | 08:37:45 | ||
Shield Corp Ltd | 252,19 | 269,79 | 252,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Shifa International Hospitals | 137,00 | 137,50 | 137,00 | -1,67 | -1,20% | 11,07K | 08:33:49 | ||
Siddiqsons Tin Plate | 6,83 | 7,01 | 6,75 | -0,15 | -2,15% | 222,12K | 08:40:55 | ||
Sindh Abadgar’s Sugar Mills | 40,99 | 40,99 | 40,99 | +1,32 | +3,33% | 0,50K | 06:39:21 | ||
Sindh Modaraba Management Ltd | 10,84 | 10,90 | 10,50 | +0,00 | +0,00% | 0 | 17/05 | ||
Sitara Chemical Industries | 300,00 | 300,00 | 300,00 | -6,97 | -2,27% | 0,05K | 07:47:27 | ||
Sui Northern Gas Pipelines | 70,00 | 70,50 | 69,19 | -0,02 | -0,03% | 613,79K | 08:44:57 | ||
Sui Southern Gas Co | 10,49 | 10,56 | 10,36 | -0,02 | -0,19% | 218,06K | 08:44:32 | ||
Sunrays Textile Mills | 92,00 | 95,90 | 90,50 | +0,00 | +0,00% | 0 | 16/05 | ||
Suraj Cotton Mills | 126,00 | 135,00 | 116,68 | -0,14 | -0,11% | 0,12K | 08:39:18 | ||
Synthetic Products Enterprises | 16,00 | 16,86 | 16,00 | -0,52 | -3,15% | 32,50K | 08:38:40 | ||
Systems Ltd | 409,98 | 416,30 | 401,20 | +11,57 | +2,90% | 1,04M | 08:44:36 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 64,50 | +0,00 | +0,00% | 0 | 15/05 | ||
Tariq Corporation | 15,50 | 16,00 | 15,50 | -0,30 | -1,90% | 47,50K | 08:38:07 | ||
Tariq Glass Industries | 114,00 | 114,99 | 113,50 | -0,18 | -0,16% | 76,62K | 08:44:43 | ||
Tata Textile Mills | 63,70 | 64,90 | 61,10 | 0,00 | 0,00% | 0 | 16/05 | ||
Telecard Ltd | 8,650 | 8,780 | 8,500 | +0,100 | +1,17% | 2,68M | 08:43:29 | ||
Thal | 510,00 | 515,88 | 480,01 | +30,11 | +6,27% | 124,34K | 08:42:53 | ||
Thatta Cement | 38,99 | 40,47 | 38,80 | +0,24 | +0,62% | 447,72K | 08:40:54 | ||
The Organic Meat | 34,06 | 34,40 | 33,00 | +1,12 | +3,40% | 2,85M | 08:45:22 | ||
The Searle Company | 60,30 | 62,12 | 59,90 | -1,06 | -1,73% | 5,01M | 08:45:18 | ||
Towellers Ltd | 150,00 | 150,50 | 149,50 | -0,06 | -0,04% | 4,60K | 08:04:12 | ||
TPL Properties | 11,14 | 11,21 | 11,06 | +0,07 | +0,63% | 869,83K | 08:44:24 | ||
TPL Trakker | 6,30 | 6,30 | 6,30 | -0,25 | -3,82% | 2,00K | 06:40:35 | ||
Treet Corporation | 16,82 | 17,02 | 16,77 | -0,08 | -0,47% | 749,20K | 08:45:09 | ||
Tri Pack Films | 114,00 | 115,98 | 113,17 | 0,00 | 0,00% | 0 | 17/05 | ||
Trust Modaraba | 1,990 | 1,990 | 1,810 | 0,000 | 0,00% | 0 | 16/05 | ||
Unicap Modaraba | 1,95 | 1,95 | 1,95 | -0,02 | -1,02% | 1,00K | 08:03:19 | ||
Unilever Pakistan Foods | 19.015,0 | 19.020,0 | 18.899,0 | +0,0 | +0,00% | 0 | 17/05 | ||
United Brands | 14,06 | 15,55 | 14,06 | -0,99 | -6,58% | 7,00K | 08:25:28 | ||
United Distributors Pakistan | 43,50 | 44,08 | 42,50 | +2,50 | +6,10% | 14,50K | 07:43:24 | ||
Unity Foods | 26,36 | 26,70 | 26,25 | -0,37 | -1,38% | 1,19M | 08:42:28 | ||
Wah Nobel Chemicals | 182,50 | 185,00 | 182,50 | -5,90 | -3,13% | 0,17K | 07:00:13 | ||
Waves Home Appliances | 9,36 | 9,50 | 9,34 | +0,10 | +1,08% | 143,50K | 08:43:39 | ||
Waves Singer | 7,80 | 7,90 | 7,70 | +0,02 | +0,26% | 323,21K | 08:44:25 | ||
ZAHIDJEE Textile Mills | 32,25 | 32,25 | 31,45 | +0,00 | +0,00% | 0 | 06/05 | ||
Zephyr Textiles | 11,40 | 11,53 | 11,40 | 0,00 | 0,00% | 0 | 17/05 | ||
ZIL Ltd | 256,10 | 256,10 | 256,10 | -20,72 | -7,49% | 0,01K | 07:43:31 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji