Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 666,00 | 675,00 | 660,00 | -2,49 | -0,37% | 5,46K | 12:40:55 | ||
Adamjee Insurance Company | 35,00 | 35,70 | 34,81 | -0,37 | -1,05% | 36,50K | 12:28:26 | ||
AGP | 91,01 | 92,00 | 89,39 | +1,52 | +1,70% | 217,45K | 12:39:23 | ||
Allied Bank | 97,25 | 98,00 | 96,05 | -1,48 | -1,50% | 14,00K | 12:31:25 | ||
Askari Bank | 22,20 | 22,35 | 22,08 | -0,07 | -0,31% | 532,00K | 12:41:33 | ||
Attock Petroleum | 388,00 | 393,50 | 385,61 | -0,14 | -0,04% | 3,09K | 12:36:21 | ||
Attock Refinery | 392,50 | 393,75 | 383,50 | +7,66 | +1,99% | 801,37K | 12:41:23 | ||
Avanceon | 57,20 | 57,51 | 56,91 | -0,04 | -0,07% | 555,70K | 12:41:34 | ||
Bank Al-Habib | 102,50 | 102,50 | 100,74 | +0,47 | +0,46% | 491,17K | 12:38:33 | ||
Bank Alfalah | 62,50 | 62,94 | 61,50 | +0,69 | +1,12% | 256,77K | 12:38:37 | ||
Bank Islami Pakistan | 22,35 | 22,40 | 22,01 | +0,10 | +0,45% | 155,61K | 12:38:38 | ||
Bank of Punjab | 5,10 | 5,15 | 5,00 | +0,03 | +0,59% | 3,00M | 12:40:37 | ||
Bannu Woollen Mills | 28,15 | 28,15 | 28,15 | -0,35 | -1,23% | 0,50K | 12:00:56 | ||
Bestway Cement | 219,45 | 221,00 | 218,03 | -0,53 | -0,24% | 11,43K | 12:15:44 | ||
Century Paper & Board Mills | 34,60 | 34,90 | 33,75 | +0,50 | +1,47% | 1,08M | 12:41:43 | ||
Cherat Cement Company | 169,70 | 171,00 | 166,05 | +1,97 | +1,17% | 155,42K | 12:41:39 | ||
Cinergyco PK | 4,57 | 4,62 | 4,41 | +0,15 | +3,39% | 7,75M | 12:41:28 | ||
Colgate-Palmolive Pakistan | 1.300,0 | 1.304,9 | 1.296,2 | +3,8 | +0,29% | 8,63K | 12:41:26 | ||
D G Khan Cement Company | 90,70 | 91,95 | 88,50 | +2,33 | +2,64% | 8,13M | 12:41:26 | ||
Dawood Hercules Corporation | 167,00 | 172,00 | 161,50 | +6,40 | +3,99% | 395,49K | 12:39:16 | ||
Dolmen City REIT | 15,98 | 16,00 | 15,78 | +0,08 | +0,50% | 73,00K | 12:30:54 | ||
EFU General Insurance | 85,00 | 85,00 | 85,00 | -1,75 | -2,02% | 12,00K | 11:58:51 | ||
Engro Corporation | 351,75 | 355,00 | 349,50 | +1,91 | +0,55% | 158,93K | 12:40:48 | ||
Engro Fertilizers | 153,62 | 153,88 | 152,01 | +1,16 | +0,76% | 403,44K | 12:40:12 | ||
Engro Polymer & Chemicals | 42,79 | 42,99 | 42,50 | +0,34 | +0,80% | 166,28K | 12:40:44 | ||
Fatima Fertilizer Company | 50,05 | 50,33 | 49,00 | +1,02 | +2,08% | 548,47K | 12:35:12 | ||
Fauji Cement Company | 22,45 | 22,90 | 22,30 | +0,13 | +0,58% | 10,51M | 12:41:39 | ||
Fauji Fertilizer Bin Qasim | 32,98 | 33,20 | 32,61 | +0,22 | +0,67% | 729,54K | 12:41:28 | ||
Fauji Fertilizer Company | 144,50 | 144,59 | 143,00 | +1,23 | +0,86% | 681,49K | 12:41:25 | ||
Faysal Bank | 39,39 | 39,94 | 39,25 | -0,09 | -0,23% | 543,68K | 12:40:41 | ||
First Habib Modaraba | 15,90 | 15,90 | 15,06 | -0,10 | -0,63% | 5,00K | 11:39:36 | ||
FrieslandCampina | 71,81 | 72,48 | 71,56 | -0,09 | -0,13% | 30,13K | 12:23:48 | ||
Gadoon Textile Mills | 193,95 | 203,95 | 188,00 | +0,32 | +0,17% | 4,80K | 12:41:25 | ||
Ghani Glass Ltd | 28,01 | 28,90 | 28,01 | -0,40 | -1,41% | 308,62K | 12:41:22 | ||
GlaxoSmithKline Pakistan | 135,10 | 137,10 | 135,00 | -0,75 | -0,55% | 43,50K | 12:39:43 | ||
Habib Bank | 115,75 | 116,74 | 115,55 | -0,23 | -0,20% | 878,19K | 12:41:19 | ||
Habib Metropolitan Bank | 61,50 | 61,50 | 60,50 | +0,09 | +0,15% | 85,50K | 12:13:21 | ||
Habib Sugar Mills | 68,50 | 70,00 | 65,11 | 0,00 | 0,00% | 0 | 16/05 | ||
HBL Growth Fund | 7,05 | 7,11 | 7,05 | +0,05 | +0,71% | 35,50K | 12:22:46 | ||
Highnoon Labs | 677,00 | 679,77 | 665,00 | +6,66 | +0,99% | 10,55K | 12:41:09 | ||
Hub Power Company | 136,50 | 137,00 | 135,21 | +0,88 | +0,65% | 1,22M | 12:40:05 | ||
Ibrahim Fibres | 362,50 | 362,50 | 350,05 | +7,49 | +2,11% | 0,04K | 12:25:24 | ||
Indus Motor Company | 1.588,99 | 1.589,99 | 1.572,10 | +7,28 | +0,46% | 0,34K | 12:17:34 | ||
Interloop | 83,50 | 83,69 | 81,70 | +1,12 | +1,36% | 534,51K | 12:41:30 | ||
International Industries | 184,50 | 189,28 | 178,94 | +8,33 | +4,73% | 2,37M | 12:41:25 | ||
International Steels | 83,79 | 85,20 | 82,00 | +1,90 | +2,32% | 4,25M | 12:41:41 | ||
Javedan Corp | 37,35 | 38,22 | 37,00 | +0,85 | +2,33% | 9,00K | 11:48:10 | ||
K-Electric | 4,60 | 4,64 | 4,59 | -0,01 | -0,22% | 8,23M | 12:39:55 | ||
Kohat Cement Company | 226,00 | 229,00 | 220,11 | +5,50 | +2,49% | 25,06K | 12:34:11 | ||
Kohinoor Textile Mills | 87,52 | 89,99 | 87,01 | -2,48 | -2,76% | 0,50K | 11:44:08 | ||
KOT Addu Power Company | 32,20 | 32,29 | 32,01 | +0,20 | +0,63% | 338,34K | 12:41:36 | ||
Lotte Chemical Pakistan | 18,21 | 18,35 | 18,00 | +0,14 | +0,77% | 727,58K | 12:39:17 | ||
Lucky Cement | 894,00 | 903,00 | 890,05 | +2,06 | +0,23% | 120,46K | 12:41:03 | ||
Lucky Core Industries | 880,00 | 884,99 | 880,00 | 0,00 | 0,00% | 0,28K | 11:57:53 | ||
Maple Leaf Cement Factory | 40,14 | 40,97 | 39,52 | +0,01 | +0,02% | 9,64M | 12:41:08 | ||
Mari Petroleum Company | 2.809,00 | 2.830,00 | 2.801,00 | +4,34 | +0,15% | 10,45K | 12:40:48 | ||
MCB Bank | 215,25 | 217,00 | 213,40 | -1,92 | -0,88% | 114,64K | 12:38:22 | ||
Meezan Bank | 223,85 | 225,50 | 223,00 | -0,33 | -0,15% | 448,42K | 12:41:12 | ||
Millat Tractors | 607,60 | 609,70 | 606,00 | +0,02 | +0,00% | 31,98K | 12:40:35 | ||
Mughal Iron & Steel Industries | 78,50 | 79,99 | 77,51 | +0,79 | +1,02% | 2,42M | 12:41:31 | ||
Murree Brewery Company | 411,00 | 417,00 | 411,00 | -0,10 | -0,02% | 1,16K | 12:39:31 | ||
National Bank of Pakistan | 40,45 | 40,69 | 40,22 | -0,06 | -0,15% | 1,16M | 12:34:00 | ||
National Foods | 177,00 | 178,50 | 175,02 | +1,56 | +0,89% | 9,07K | 12:40:52 | ||
National Refinery | 302,45 | 304,19 | 295,50 | +6,15 | +2,08% | 990,60K | 12:41:09 | ||
Nestle Pakistan | 7.430,0 | 7.440,0 | 7.430,0 | +150,0 | +2,06% | 0,03K | 11:51:28 | ||
Nishat Chunian Power | 29,15 | 29,45 | 29,11 | -0,08 | -0,27% | 517,29K | 12:37:29 | ||
Nishat Mills | 72,81 | 73,73 | 72,20 | +0,59 | +0,82% | 405,01K | 12:39:11 | ||
Nishat Power | 34,49 | 34,65 | 33,71 | +0,51 | +1,50% | 337,48K | 12:33:31 | ||
Oil and Gas Development Co | 138,30 | 139,19 | 137,00 | +0,32 | +0,23% | 2,10M | 12:41:43 | ||
Packages | 494,00 | 494,00 | 478,00 | +11,87 | +2,46% | 0,65K | 12:07:58 | ||
Pak Elektron Ltd | 27,20 | 27,75 | 26,30 | +0,73 | +2,76% | 16,63M | 12:41:26 | ||
Pak Gulf Leasing | 7,20 | 7,70 | 7,20 | -0,27 | -3,61% | 25,50K | 11:36:30 | ||
Pakgen Power | 61,37 | 61,37 | 55,10 | +4,28 | +7,50% | 66,50K | 12:32:15 | ||
Pakistan Aluminium Beverage Cans | 68,75 | 69,50 | 66,50 | +0,68 | +1,00% | 362,49K | 12:39:55 | ||
Pakistan Intl Bulk Terminal Private | 6,78 | 6,80 | 6,65 | +0,02 | +0,30% | 1,30M | 12:40:21 | ||
Pakistan Oilfields | 507,00 | 509,98 | 504,00 | -0,34 | -0,07% | 155,37K | 12:40:41 | ||
Pakistan Petroleum | 123,25 | 124,80 | 122,62 | +0,49 | +0,40% | 3,02M | 12:41:28 | ||
Pakistan Services | 835,00 | 835,00 | 775,10 | +9,68 | +1,17% | 0,02K | 12:38:19 | ||
Pakistan State Oil Company | 179,40 | 180,20 | 178,25 | +0,85 | +0,48% | 429,54K | 12:40:38 | ||
Pakistan Stock Exchange | 13,35 | 13,56 | 13,00 | +0,02 | +0,15% | 2,15M | 12:41:29 | ||
Pakistan Telecommunication Company | 14,00 | 14,20 | 13,90 | -0,03 | -0,21% | 812,09K | 12:40:17 | ||
Pakistan Tobacco Company | 875,5 | 890,0 | 840,0 | -14,5 | -1,63% | 0,42K | 12:28:25 | ||
Pioneer Cement | 166,00 | 167,90 | 162,01 | +3,29 | +2,02% | 1,06M | 12:41:28 | ||
Punjab Oil Mills | 110,00 | 114,98 | 107,25 | -0,34 | -0,31% | 1,74K | 11:50:24 | ||
Rafhan Maize Products Co | 7.985,0 | 8.130,0 | 7.985,0 | -3,8 | -0,05% | 0,15K | 12:34:20 | ||
Saif Power | 18,50 | 18,60 | 18,36 | +0,01 | +0,05% | 189,50K | 12:29:09 | ||
Service Industries | 800,00 | 810,00 | 790,00 | -1,55 | -0,19% | 4,07K | 12:40:00 | ||
Shell Pakistan | 143,60 | 145,00 | 143,00 | -0,62 | -0,43% | 91,94K | 12:41:39 | ||
Shifa International Hospitals | 140,49 | 142,00 | 138,30 | +0,49 | +0,35% | 0,71K | 12:27:54 | ||
Standard Chartered Bank Pakistan | 47,05 | 48,90 | 45,15 | -0,58 | -1,22% | 5,50K | 12:33:52 | ||
Sui Northern Gas Pipelines | 70,25 | 71,24 | 69,82 | -0,20 | -0,28% | 1,15M | 12:41:37 | ||
Systems Ltd | 402,00 | 404,48 | 394,00 | +5,81 | +1,47% | 248,39K | 12:38:35 | ||
Tariq Glass Industries | 113,30 | 114,50 | 113,02 | +0,08 | +0,07% | 81,36K | 12:36:23 | ||
Thal | 479,89 | 479,89 | 439,00 | +33,48 | +7,50% | 100,81K | 12:14:03 | ||
The Searle Company | 59,55 | 59,94 | 58,60 | +0,82 | +1,40% | 3,36M | 12:41:14 | ||
TRG Pakistan | 64,40 | 65,02 | 64,27 | +0,08 | +0,12% | 538,63K | 12:38:19 | ||
Unilever Pakistan Foods | 19.020,0 | 19.020,0 | 18.899,0 | +45,5 | +0,24% | 0,02K | 12:25:12 | ||
United Bank | 212,74 | 216,55 | 208,20 | -1,80 | -0,84% | 3,19M | 12:41:23 | ||
Unity Foods | 26,67 | 26,77 | 26,03 | +0,62 | +2,38% | 13,01M | 12:41:28 | ||
Yousaf Weaving Mills | 3,71 | 3,88 | 3,55 | +0,20 | +5,70% | 3,66M | 12:41:45 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji