Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 28,12 | 28,32 | 27,62 | +0,20 | +0,72% | 237,85K | 09:25:38 | ||
Akfen GYO | 2,380 | 2,400 | 2,360 | +0,020 | +0,85% | 8,08M | 09:25:43 | ||
Akis GYO | 16,980 | 17,180 | 16,870 | +0,200 | +1,19% | 406,03K | 09:26:00 | ||
Akmerkez GYO | 326,25 | 330,50 | 324,25 | +2,00 | +0,62% | 10,01K | 09:25:26 | ||
Alarko GYO | 43,86 | 44,08 | 43,80 | -0,04 | -0,09% | 176,17K | 09:25:18 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,80 | 14,86 | 14,72 | +0,06 | +0,41% | 949,12K | 09:25:27 | ||
Ata GYO | 13,510 | 13,690 | 13,110 | +0,010 | +0,07% | 61,84K | 09:23:11 | ||
Atakule GYO | 9,130 | 9,150 | 9,080 | +0,010 | +0,11% | 195,50K | 09:24:59 | ||
Avrasya GYO | 9,760 | 9,800 | 9,650 | +0,110 | +1,14% | 48,24K | 09:25:57 | ||
Avrupakent Gayrimenkul Yatirim | 45,34 | 45,64 | 44,82 | +0,04 | +0,09% | 655,75K | 09:26:04 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 29,00 | 29,48 | 28,66 | -0,10 | -0,34% | 1,07M | 09:26:02 | ||
Bati Ege Gayrimenkul Yatirim | 3,99 | 4,04 | 3,98 | 0,00 | 0,00% | 1,25M | 09:25:51 | ||
Deniz GYO | 5,080 | 5,120 | 5,070 | 0,000 | 0,00% | 414,24K | 09:25:47 | ||
Dogus GYO | 39,860 | 40,400 | 39,300 | -0,180 | -0,45% | 89,28K | 09:25:47 | ||
Emlak Konut GYO | 8,950 | 8,960 | 8,900 | +0,100 | +1,13% | 21,65M | 09:26:04 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,15 | 10,31 | 10,11 | -0,10 | -0,98% | 472,91K | 09:26:04 | ||
Fuzul Gayrimenkul Yatirim | 12,41 | 12,47 | 12,33 | +0,12 | +0,98% | 457,37K | 09:25:55 | ||
Halk GYO | 3,190 | 3,210 | 3,180 | +0,020 | +0,63% | 4,06M | 09:25:49 | ||
Idealist GYO | 6,660 | 6,760 | 6,650 | -0,040 | -0,60% | 98,30K | 09:25:57 | ||
Is GYO | 16,840 | 17,000 | 16,600 | +0,180 | +1,08% | 5,73M | 09:25:58 | ||
Kiler GYO | 6,270 | 6,340 | 6,200 | +0,010 | +0,16% | 1,92M | 09:26:00 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,22 | 25,32 | 25,12 | -0,02 | -0,08% | 249,28K | 09:26:02 | ||
Korfez GYO | 26,500 | 28,200 | 26,280 | -0,520 | -1,92% | 694,66K | 09:25:08 | ||
Kuzugrup Gayrimenkul Yatirim | 22,54 | 22,66 | 22,48 | +0,10 | +0,45% | 126,98K | 09:25:58 | ||
Marti GYO | 6,180 | 6,310 | 6,110 | -0,030 | -0,48% | 3,03M | 09:25:58 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,00 | 5,03 | 4,97 | +0,02 | +0,40% | 1,19M | 09:26:03 | ||
Mistral GYO | 14,48 | 14,61 | 14,48 | -0,03 | -0,21% | 98,99K | 09:25:56 | ||
Nurol GYO | 9,430 | 9,840 | 9,300 | -0,310 | -3,18% | 1,89M | 09:25:33 | ||
Ozak GYO | 8,760 | 8,860 | 8,750 | -0,040 | -0,45% | 19,23M | 09:25:57 | ||
Ozderici GYO | 5,970 | 6,090 | 5,910 | 0,000 | 0,00% | 491,34K | 09:26:00 | ||
Panora GYO | 41,840 | 42,080 | 41,520 | -0,040 | -0,10% | 12,39K | 09:25:46 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,87 | 5,89 | 5,84 | +0,02 | +0,34% | 1,32M | 09:25:47 | ||
Peker Gayrimenkul Yatirim Ortakligi | 9,84 | 10,02 | 9,53 | -0,74 | -6,99% | 60,04M | 09:23:22 | ||
Pera GYO | 22,140 | 24,460 | 22,060 | -0,100 | -0,45% | 1,22M | 09:25:53 | ||
Reysas GYO | 36,080 | 36,340 | 35,900 | -0,020 | -0,06% | 457,26K | 09:25:41 | ||
Seker Gayrimenkul Yatirim | 5,08 | 5,25 | 5,06 | +0,07 | +1,40% | 5,65M | 09:26:04 | ||
Servet GYO | 281,750 | 282,750 | 279,250 | +4,250 | +1,53% | 7,62K | 09:25:47 | ||
Sinpas GYO | 5,020 | 5,090 | 4,970 | +0,020 | +0,40% | 3,03M | 09:25:43 | ||
Sur Tatil Evleri Gayrimenkul | 50,80 | 51,10 | 50,35 | +0,30 | +0,59% | 150,80K | 09:25:57 | ||
Torunlar GYO | 46,20 | 46,42 | 45,88 | +0,12 | +0,26% | 238,06K | 09:25:48 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,99 | 13,11 | 12,65 | +0,03 | +0,23% | 1,13M | 09:26:01 | ||
TSKB GYO | 11,670 | 11,700 | 11,640 | -0,030 | -0,26% | 101,93K | 09:25:16 | ||
Vakif GYO | 2,450 | 2,480 | 2,450 | -0,010 | -0,41% | 5,21M | 09:25:32 | ||
Vera Konsept Gayrimenkul Yatirim | 30,50 | 30,72 | 30,26 | +0,04 | +0,13% | 232,25K | 09:25:59 | ||
Yapi Kredi Koray | 36,720 | 37,160 | 35,920 | +0,900 | +2,51% | 96,84K | 09:24:55 | ||
Yeni Gimat | 45,50 | 45,90 | 45,36 | -0,48 | -1,04% | 29,19K | 09:25:58 | ||
Yesil GYO | 10,910 | 11,250 | 10,520 | -0,160 | -1,45% | 2,13M | 09:25:34 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,20 | 7,23 | 7,10 | +0,06 | +0,84% | 184,85K | 09:25:37 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji