Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1.495,00 | 1.576,00 | 1.490,00 | -56,00 | -3,61% | 80,85K | 09/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 58,30 | 60,65 | 57,70 | -2,45 | -4,03% | 7,79M | 09/05 | ||
Anadolu Isuzu | 112,70 | 114,70 | 110,80 | +1,10 | +0,99% | 3,19M | 09/05 | ||
Arcelik AS | 183,00 | 183,60 | 176,90 | +2,30 | +1,27% | 4,15M | 09/05 | ||
Astor Enerji AS | 108,60 | 110,30 | 107,80 | +0,10 | +0,09% | 13,65M | 09/05 | ||
Bantas Bandirma | 11,640 | 12,080 | 11,630 | -0,300 | -2,51% | 4,16M | 09/05 | ||
Bosch Fren | 924,00 | 959,50 | 910,00 | -33,00 | -3,45% | 195,66K | 09/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 115,40 | 117,70 | 110,30 | 0,00 | 0,00% | 1,26M | 09/05 | ||
Ditas | 21,480 | 22,040 | 21,120 | +0,080 | +0,37% | 462,61K | 09/05 | ||
Ege Endustri | 14.700,00 | 15.295,00 | 14.425,00 | -485,00 | -3,19% | 29,44K | 09/05 | ||
Ekos Teknoloji ve Elektrik AS | 47,48 | 49,22 | 47,28 | -1,32 | -2,70% | 3,39M | 09/05 | ||
EMEK Elektirik | 15,600 | 16,120 | 15,300 | +0,070 | +0,45% | 4,46M | 09/05 | ||
Europower Enerji ve Otomasyon | 146,30 | 150,20 | 146,00 | -1,80 | -1,22% | 1,36M | 09/05 | ||
Federal Mogul | 367,50 | 371,00 | 354,25 | +0,50 | +0,14% | 261,63K | 09/05 | ||
Ford Otosan | 1.141,00 | 1.145,00 | 1.121,00 | +21,00 | +1,88% | 826,07K | 09/05 | ||
Formet Celik Kapi | 2,87 | 2,88 | 2,79 | +0,07 | +2,50% | 35,32M | 09/05 | ||
Gersan | 39,900 | 42,540 | 39,060 | -1,760 | -4,22% | 5,81M | 09/05 | ||
HatSan Gemi Insaa Bakim Onarim | 66,90 | 68,40 | 66,50 | -0,90 | -1,33% | 1,88M | 09/05 | ||
Hidropar Hareket Kontrol | 21,12 | 21,24 | 20,70 | -0,04 | -0,19% | 763,75K | 09/05 | ||
Ihlas Ev Aletleri Imalat | 2,800 | 2,860 | 2,770 | +0,010 | +0,36% | 14,15M | 09/05 | ||
Imas Makina Sanayi AS | 18,56 | 21,00 | 18,56 | -2,06 | -9,99% | 32,62M | 09/05 | ||
Jantsa | 293,750 | 308,250 | 292,500 | -9,500 | -3,13% | 755,26K | 09/05 | ||
Karsan Otomotiv | 13,710 | 14,070 | 13,530 | -0,230 | -1,65% | 27,36M | 09/05 | ||
Katmerciler | 2,410 | 2,410 | 2,330 | +0,070 | +2,99% | 41,62M | 09/05 | ||
Klimasan Klima | 35,200 | 39,400 | 35,200 | -3,900 | -9,97% | 3,67M | 09/05 | ||
Makim Makina Teknolojileri Sanayi | 28,50 | 30,60 | 28,40 | -1,46 | -4,87% | 1,52M | 09/05 | ||
Meka Beton Santralleri | 66,35 | 67,85 | 65,20 | -1,35 | -1,99% | 1,29M | 09/05 | ||
MTE | 7,000 | 7,140 | 6,840 | +0,030 | +0,43% | 5,84M | 09/05 | ||
Otokar | 560,50 | 562,00 | 550,50 | +8,50 | +1,54% | 346,72K | 09/05 | ||
Parsan | 127,300 | 132,500 | 127,000 | -3,100 | -2,38% | 621,44K | 09/05 | ||
Safkar Ege Sogutmacilik | 42,10 | 45,32 | 41,60 | -2,40 | -5,39% | 1,73M | 09/05 | ||
Sanica Isi Sanayi AS | 35,30 | 36,00 | 34,98 | -0,52 | -1,45% | 3,23M | 09/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 77,300 | 80,350 | 77,050 | -1,200 | -1,53% | 1,47M | 09/05 | ||
Silverline | 24,000 | 24,520 | 22,320 | +1,340 | +5,91% | 6,15M | 09/05 | ||
Tofas | 274,00 | 274,50 | 271,50 | +1,75 | +0,64% | 4,97M | 09/05 | ||
Tumosan | 159,400 | 163,500 | 157,300 | -1,800 | -1,12% | 1,81M | 09/05 | ||
Turk Prysmian | 41,760 | 45,480 | 41,760 | -2,600 | -5,86% | 3,12M | 09/05 | ||
Turk Traktor | 970,00 | 1.006,00 | 967,00 | -19,00 | -1,92% | 447,25K | 09/05 | ||
Ulusoy Elektrik | 186,90 | 189,70 | 185,70 | -1,90 | -1,01% | 131,78K | 09/05 | ||
Vestel | 102,800 | 107,300 | 101,100 | -0,200 | -0,19% | 14,90M | 09/05 | ||
Vestel Beyaz | 24,140 | 24,400 | 22,000 | +1,220 | +5,32% | 23,96M | 09/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji